Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976303
- 976303 Experts view
- Tomorrow's Movement 976303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 9870.35 and 9870.35
| Intraday Target 1 | 9870.35 |
| Intraday Target 2 | 9870.35 |
| Intraday Target 3 | 9870.35 |
| Intraday Target 4 | 9870.35 |
| Intraday Target 5 | 9870.35 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9870.35 (-0.93%) | 9870.35 | 9870.35 - 9870.35 | 1.3514 times | Wed 16 September 2026 | 9962.57 (12.25%) | 9962.57 | 9962.57 - 9962.57 | 0.4054 times | Fri 11 September 2026 | 8875.00 (-11.47%) | 8875.00 | 8875.00 - 8875.00 | 0.6757 times | Wed 09 September 2026 | 10025.00 (0.65%) | 10025.00 | 10025.00 - 10025.00 | 3.2432 times | Tue 01 September 2026 | 9960.00 (0.1%) | 10000.00 | 9950.00 - 10000.00 | 0.6757 times | Mon 31 August 2026 | 9950.00 (-0.5%) | 9950.00 | 9950.00 - 9950.00 | 0.4054 times | Tue 25 August 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.5405 times | Wed 19 August 2026 | 10000.00 (-0.7%) | 10000.00 | 10000.00 - 10000.00 | 1.2162 times | Thu 13 August 2026 | 10070.00 (0.71%) | 10070.00 | 10070.00 - 10070.00 | 0.1351 times | Thu 06 August 2026 | 9999.00 (0.19%) | 9999.00 | 9999.00 - 9999.00 | 1.3514 times | Tue 04 August 2026 | 9980.00 (-0.1%) | 9980.00 | 9980.00 - 9980.00 | 7.2973 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976303 are 9870.35 and 9870.35
| Weekly Target 1 | 9870.35 |
| Weekly Target 2 | 9870.35 |
| Weekly Target 3 | 9870.35 |
| Weekly Target 4 | 9870.35 |
| Weekly Target 5 | 9870.35 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9870.35 (-0.93%) | 9870.35 | 9870.35 - 9870.35 | 0.5587 times | Wed 16 September 2026 | 9962.57 (12.25%) | 9962.57 | 9962.57 - 9962.57 | 0.1676 times | Fri 11 September 2026 | 8875.00 (-11.25%) | 9950.00 | 8875.00 - 10025.00 | 2.067 times | Tue 25 August 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.2235 times | Wed 19 August 2026 | 10000.00 (-0.7%) | 10000.00 | 10000.00 - 10000.00 | 0.5028 times | Thu 13 August 2026 | 10070.00 (0.71%) | 10070.00 | 10070.00 - 10070.00 | 0.0559 times | Thu 06 August 2026 | 9999.00 (0.09%) | 9990.00 | 9980.00 - 9999.00 | 4.1341 times | Mon 27 July 2026 | 9990.00 (0%) | 9990.00 | 9990.00 - 9990.00 | 0.2793 times | Thu 23 July 2026 | 9990.00 (0.6%) | 9972.46 | 9900.00 - 9990.00 | 1.8994 times | Tue 14 July 2026 | 9930.00 (1.07%) | 9930.00 | 9930.00 - 9930.00 | 0.1117 times | Thu 02 July 2026 | 9825.11 (-1.75%) | 10098.94 | 8100.00 - 10098.94 | 5.5307 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976303 are 8797.68 and 9947.68
| Monthly Target 1 | 8440.12 |
| Monthly Target 2 | 9155.23 |
| Monthly Target 3 | 9590.1166666667 |
| Monthly Target 4 | 10305.23 |
| Monthly Target 5 | 10740.12 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9870.35 (-0.8%) | 10000.00 | 8875.00 - 10025.00 | 1.0562 times | Mon 31 August 2026 | 9950.00 (-0.4%) | 9990.00 | 9950.00 - 10070.00 | 2.0449 times | Mon 27 July 2026 | 9990.00 (-1.08%) | 8820.00 | 8100.00 - 9990.00 | 1.1236 times | Wed 24 June 2026 | 10098.94 (16.08%) | 10000.00 | 10000.00 - 10098.94 | 2.2472 times | Fri 22 May 2026 | 8700.00 (2.35%) | 8550.00 | 8550.00 - 8700.00 | 0.2022 times | Wed 15 April 2026 | 8500.00 (-14.14%) | 10000.00 | 8500.00 - 10013.07 | 0.3596 times | Thu 19 March 2026 | 9900.00 (-0.25%) | 9925.00 | 9900.00 - 10000.00 | 0.9663 times | Fri 27 February 2026 | 9925.00 (1.27%) | 10000.00 | 8100.00 - 10000.00 | 0.5618 times | Fri 16 January 2026 | 9801.00 (-1.5%) | 9950.00 | 9801.00 - 9950.00 | 1.3708 times | Tue 09 December 2025 | 9950.00 (3.65%) | 9900.00 | 9900.00 - 9950.00 | 0.0674 times | Thu 27 November 2025 | 9600.00 (0%) | 9600.00 | 9600.00 - 9600.00 | 0.0225 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 976303 are 7985.71 and 9984.65
| Yearly Target 1 | 7357.49 |
| Yearly Target 2 | 8613.92 |
| Yearly Target 3 | 9356.43 |
| Yearly Target 4 | 10612.86 |
| Yearly Target 5 | 11355.37 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9870.35 (-0.8%) | 9950.00 | 8100.00 - 10098.94 | 1.9514 times | Tue 09 December 2025 | 9950.00 (0%) | 10000.00 | 9500.00 - 10000.00 | 0.0486 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 976303 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9820.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 976303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 10 976303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9962.57
Munafa value: 55 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9920 and price is deviating by 248 points
Upper Bollinger band is at 10414 and lower is at 9426, while middle bands are at 9673 and 10167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl10 (976303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfl10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9909.14 and Kfl10 976303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl10 976303 stock. Volume based technical analysis of Kfl10 976303 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 976303
DMA (daily moving average) of Kfl 10 976303
| DMA period | DMA value |
| 5 day DMA | 9738.58 |
| 12 day DMA | 9890.16 |
| 20 day DMA | 9919.42 |
| 35 day DMA | 9734.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9779.7 | 9734.38 | 9620.3 |
| 12 day EMA | 9820.43 | 9811.36 | 9783.88 |
| 20 day EMA | 9812.18 | 9806.06 | 9789.59 |
| 35 day EMA | 9790.26 | 9785.55 | 9775.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 976303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9738.58 | 9754.51 | 9762 |
| 12 day SMA | 9890.16 | 9900.13 | 9902.42 |
| 20 day SMA | 9919.42 | 9925.9 | 9862.78 |
| 35 day SMA | 9734.17 | 9735.02 | 9736.09 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
