Kfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976303
- 976303 Experts view
- Tomorrow's Movement 976303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 8875 and 8875
| Intraday Target 1 | 8875 |
| Intraday Target 2 | 8875 |
| Intraday Target 3 | 8875 |
| Intraday Target 4 | 8875 |
| Intraday Target 5 | 8875 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8875.00 (-11.47%) | 8875.00 | 8875.00 - 8875.00 | 0.4 times | Wed 09 September 2026 | 10025.00 (0.65%) | 10025.00 | 10025.00 - 10025.00 | 1.92 times | Tue 01 September 2026 | 9960.00 (0.1%) | 10000.00 | 9950.00 - 10000.00 | 0.4 times | Mon 31 August 2026 | 9950.00 (-0.5%) | 9950.00 | 9950.00 - 9950.00 | 0.24 times | Tue 25 August 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.32 times | Wed 19 August 2026 | 10000.00 (-0.7%) | 10000.00 | 10000.00 - 10000.00 | 0.72 times | Thu 13 August 2026 | 10070.00 (0.71%) | 10070.00 | 10070.00 - 10070.00 | 0.08 times | Thu 06 August 2026 | 9999.00 (0.19%) | 9999.00 | 9999.00 - 9999.00 | 0.8 times | Tue 04 August 2026 | 9980.00 (-0.1%) | 9980.00 | 9980.00 - 9980.00 | 4.32 times | Mon 03 August 2026 | 9990.00 (0%) | 9990.00 | 9990.00 - 9990.00 | 0.8 times | Mon 27 July 2026 | 9990.00 (0%) | 9990.00 | 9990.00 - 9990.00 | 0.4 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976303 are 8300 and 9450
| Weekly Target 1 | 8108.33 |
| Weekly Target 2 | 8491.67 |
| Weekly Target 3 | 9258.3333333333 |
| Weekly Target 4 | 9641.67 |
| Weekly Target 5 | 10408.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8875.00 (-11.25%) | 9950.00 | 8875.00 - 10025.00 | 1.3455 times | Tue 25 August 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.1455 times | Wed 19 August 2026 | 10000.00 (-0.7%) | 10000.00 | 10000.00 - 10000.00 | 0.3273 times | Thu 13 August 2026 | 10070.00 (0.71%) | 10070.00 | 10070.00 - 10070.00 | 0.0364 times | Thu 06 August 2026 | 9999.00 (0.09%) | 9990.00 | 9980.00 - 9999.00 | 2.6909 times | Mon 27 July 2026 | 9990.00 (0%) | 9990.00 | 9990.00 - 9990.00 | 0.1818 times | Thu 23 July 2026 | 9990.00 (0.6%) | 9972.46 | 9900.00 - 9990.00 | 1.2364 times | Tue 14 July 2026 | 9930.00 (1.07%) | 9930.00 | 9930.00 - 9930.00 | 0.0727 times | Thu 02 July 2026 | 9825.11 (-1.75%) | 10098.94 | 8100.00 - 10098.94 | 3.6 times | Thu 18 June 2026 | 10000.00 (14.94%) | 10000.00 | 10000.00 - 10000.00 | 0.3636 times | Fri 22 May 2026 | 8700.00 (1.16%) | 8700.00 | 8700.00 - 8700.00 | 0.1818 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976303 are 8300 and 9450
| Monthly Target 1 | 8108.33 |
| Monthly Target 2 | 8491.67 |
| Monthly Target 3 | 9258.3333333333 |
| Monthly Target 4 | 9641.67 |
| Monthly Target 5 | 10408.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8875.00 (-10.8%) | 10000.00 | 8875.00 - 10025.00 | 0.787 times | Mon 31 August 2026 | 9950.00 (-0.4%) | 9990.00 | 9950.00 - 10070.00 | 2.1065 times | Mon 27 July 2026 | 9990.00 (-1.08%) | 8820.00 | 8100.00 - 9990.00 | 1.1574 times | Wed 24 June 2026 | 10098.94 (16.08%) | 10000.00 | 10000.00 - 10098.94 | 2.3148 times | Fri 22 May 2026 | 8700.00 (2.35%) | 8550.00 | 8550.00 - 8700.00 | 0.2083 times | Wed 15 April 2026 | 8500.00 (-14.14%) | 10000.00 | 8500.00 - 10013.07 | 0.3704 times | Thu 19 March 2026 | 9900.00 (-0.25%) | 9925.00 | 9900.00 - 10000.00 | 0.9954 times | Fri 27 February 2026 | 9925.00 (1.27%) | 10000.00 | 8100.00 - 10000.00 | 0.5787 times | Fri 16 January 2026 | 9801.00 (-1.5%) | 9950.00 | 9801.00 - 9950.00 | 1.412 times | Tue 09 December 2025 | 9950.00 (3.65%) | 9900.00 | 9900.00 - 9950.00 | 0.0694 times | Thu 27 November 2025 | 9600.00 (0%) | 9600.00 | 9600.00 - 9600.00 | 0.0231 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 976303 are 7488.03 and 9486.97
| Yearly Target 1 | 7025.71 |
| Yearly Target 2 | 7950.35 |
| Yearly Target 3 | 9024.6466666667 |
| Yearly Target 4 | 9949.29 |
| Yearly Target 5 | 11023.59 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8875.00 (-10.8%) | 9950.00 | 8100.00 - 10098.94 | 1.95 times | Tue 09 December 2025 | 9950.00 (0%) | 10000.00 | 9500.00 - 10000.00 | 0.05 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 976303 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9783.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 976303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 10 976303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10000
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9863 and price is deviating by 364 points
Upper Bollinger band is at 10591 and lower is at 9136, while middle bands are at 9500 and 10227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (976303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
Kfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9948.04 and Kfl10 976303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl10 976303 stock. Volume based technical analysis of Kfl10 976303 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 976303
DMA (daily moving average) of Kfl 10 976303
| DMA period | DMA value |
| 5 day DMA | 9762 |
| 12 day DMA | 9902.42 |
| 20 day DMA | 9862.78 |
| 35 day DMA | 9736.09 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9620.3 | 9992.9 | 9976.85 |
| 12 day EMA | 9783.88 | 9949.07 | 9935.27 |
| 20 day EMA | 9789.59 | 9885.82 | 9871.18 |
| 35 day EMA | 9775.13 | 9828.12 | 9816.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 976303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9762 | 9987 | 9996 |
| 12 day SMA | 9902.42 | 9987.83 | 9983.46 |
| 20 day SMA | 9862.78 | 9849.03 | 9775.73 |
| 35 day SMA | 9736.09 | 9762.55 | 9758.98 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


