Kfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976303
- 976303 Experts view
- Tomorrow's Movement 976303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 8700 and 8700
| Intraday Target 1 | 8700 |
| Intraday Target 2 | 8700 |
| Intraday Target 3 | 8700 |
| Intraday Target 4 | 8700 |
| Intraday Target 5 | 8700 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8700.00 (1.16%) | 8700.00 | 8700.00 - 8700.00 | 0.641 times | Fri 08 May 2026 | 8600.00 (0.48%) | 8600.00 | 8600.00 - 8600.00 | 0.1282 times | Thu 07 May 2026 | 8559.00 (0.11%) | 8559.00 | 8559.00 - 8559.00 | 0.2564 times | Wed 06 May 2026 | 8550.00 (0.59%) | 8550.00 | 8550.00 - 8550.00 | 0.1282 times | Wed 15 April 2026 | 8500.00 (-15.11%) | 8500.00 | 8500.00 - 8500.00 | 0.641 times | Mon 06 April 2026 | 10013.07 (1.14%) | 10000.00 | 10000.00 - 10013.07 | 1.4103 times | Thu 19 March 2026 | 9900.00 (-0.01%) | 9900.00 | 9900.00 - 9900.00 | 0.1282 times | Mon 09 March 2026 | 9900.55 (-0.99%) | 9900.55 | 9900.55 - 9900.55 | 0.1282 times | Wed 04 March 2026 | 10000.00 (0.76%) | 9925.00 | 9925.00 - 10000.00 | 5.2564 times | Fri 27 February 2026 | 9925.00 (0.05%) | 8100.00 | 8100.00 - 9925.00 | 1.2821 times | Fri 20 February 2026 | 9920.00 (0%) | 9920.00 | 9920.00 - 9920.00 | 0.1282 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976303 are 8700 and 8700
| Weekly Target 1 | 8700 |
| Weekly Target 2 | 8700 |
| Weekly Target 3 | 8700 |
| Weekly Target 4 | 8700 |
| Weekly Target 5 | 8700 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8700.00 (1.16%) | 8700.00 | 8700.00 - 8700.00 | 0.3205 times | Fri 08 May 2026 | 8600.00 (1.18%) | 8550.00 | 8550.00 - 8600.00 | 0.2564 times | Wed 15 April 2026 | 8500.00 (-14.14%) | 10000.00 | 8500.00 - 10013.07 | 1.0256 times | Thu 19 March 2026 | 9900.00 (-1%) | 9900.55 | 9900.00 - 9900.55 | 0.1282 times | Wed 04 March 2026 | 10000.00 (0.76%) | 9925.00 | 9925.00 - 10000.00 | 2.6282 times | Fri 27 February 2026 | 9925.00 (0.05%) | 8100.00 | 8100.00 - 9925.00 | 0.641 times | Fri 20 February 2026 | 9920.00 (0.2%) | 9900.00 | 9900.00 - 9940.00 | 0.3846 times | Fri 06 February 2026 | 9900.00 (1.01%) | 10000.00 | 9900.00 - 10000.00 | 0.5769 times | Fri 16 January 2026 | 9801.00 (-1.5%) | 9900.00 | 9801.00 - 9900.00 | 3.8462 times | Fri 02 January 2026 | 9950.00 (0.51%) | 9950.00 | 9950.00 - 9950.00 | 0.1923 times | Fri 05 December 2025 | 9900.00 (0%) | 9700.00 | 9500.00 - 9900.00 | 0.4487 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976303 are 8625 and 8775
| Monthly Target 1 | 8500 |
| Monthly Target 2 | 8600 |
| Monthly Target 3 | 8650 |
| Monthly Target 4 | 8750 |
| Monthly Target 5 | 8800 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8700.00 (2.35%) | 8550.00 | 8550.00 - 8700.00 | 0.5455 times | Wed 15 April 2026 | 8500.00 (-14.14%) | 10000.00 | 8500.00 - 10013.07 | 0.9697 times | Thu 19 March 2026 | 9900.00 (-0.25%) | 9925.00 | 9900.00 - 10000.00 | 2.6061 times | Fri 27 February 2026 | 9925.00 (1.27%) | 10000.00 | 8100.00 - 10000.00 | 1.5152 times | Fri 16 January 2026 | 9801.00 (-1.5%) | 9950.00 | 9801.00 - 9950.00 | 3.697 times | Tue 09 December 2025 | 9950.00 (3.65%) | 9900.00 | 9900.00 - 9950.00 | 0.1818 times | Thu 27 November 2025 | 9600.00 (0%) | 9600.00 | 9600.00 - 9600.00 | 0.0606 times | Wed 03 September 2025 | 9600.00 (-1.03%) | 9500.00 | 9500.00 - 9600.00 | 0.2424 times | Mon 25 August 2025 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.0606 times | Fri 25 April 2025 | 9700.00 (0%) | 10000.00 | 9700.00 - 10000.00 | 0.1212 times | Sun 24 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 976303 are 7443.47 and 9356.54
| Yearly Target 1 | 7024.62 |
| Yearly Target 2 | 7862.31 |
| Yearly Target 3 | 8937.69 |
| Yearly Target 4 | 9775.38 |
| Yearly Target 5 | 10850.76 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8700.00 (-12.56%) | 9950.00 | 8100.00 - 10013.07 | 1.8667 times | Tue 09 December 2025 | 9950.00 (0%) | 10000.00 | 9500.00 - 10000.00 | 0.1333 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 976303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9169.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 976303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 10 976303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8625
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9591 and price is deviating by 585 points
Upper Bollinger band is at 10761 and lower is at 8421, while middle bands are at 9006 and 10176
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (976303) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfl10 in short term but the sell signal is initial and weak.
Kfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9736.7 and Kfl10 976303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl10 976303 stock. Volume based technical analysis of Kfl10 976303 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 976303
DMA (daily moving average) of Kfl 10 976303
| DMA period | DMA value |
| 5 day DMA | 8581.8 |
| 12 day DMA | 9373.97 |
| 20 day DMA | 9590.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8793.72 | 8840.57 | 8960.83 |
| 12 day EMA | 9169.89 | 9255.3 | 9374.4 |
| 20 day EMA | 9374.45 | 9445.41 | 9534.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 976303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8581.8 | 8844.41 | 9104.41 |
| 12 day SMA | 9373.97 | 9475.64 | 9583.97 |
| 20 day SMA | 9590.43 | 9650.43 | 9700.43 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


