ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 976303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong intraday Stock price targets for Kfl10 are 8700 and 8700

Intraday Target 18700
Intraday Target 28700
Intraday Target 38700
Intraday Target 48700
Intraday Target 58700

Daily price and volume Kfl 10

Date Closing Open Range Volume
Fri 22 May 2026 8700.00 (1.16%) 8700.00 8700.00 - 8700.00 0.641 times
Fri 08 May 2026 8600.00 (0.48%) 8600.00 8600.00 - 8600.00 0.1282 times
Thu 07 May 2026 8559.00 (0.11%) 8559.00 8559.00 - 8559.00 0.2564 times
Wed 06 May 2026 8550.00 (0.59%) 8550.00 8550.00 - 8550.00 0.1282 times
Wed 15 April 2026 8500.00 (-15.11%) 8500.00 8500.00 - 8500.00 0.641 times
Mon 06 April 2026 10013.07 (1.14%) 10000.00 10000.00 - 10013.07 1.4103 times
Thu 19 March 2026 9900.00 (-0.01%) 9900.00 9900.00 - 9900.00 0.1282 times
Mon 09 March 2026 9900.55 (-0.99%) 9900.55 9900.55 - 9900.55 0.1282 times
Wed 04 March 2026 10000.00 (0.76%) 9925.00 9925.00 - 10000.00 5.2564 times
Fri 27 February 2026 9925.00 (0.05%) 8100.00 8100.00 - 9925.00 1.2821 times
Fri 20 February 2026 9920.00 (0%) 9920.00 9920.00 - 9920.00 0.1282 times

 Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 976303 are 8700 and 8700

Weekly Target 18700
Weekly Target 28700
Weekly Target 38700
Weekly Target 48700
Weekly Target 58700

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Fri 22 May 2026 8700.00 (1.16%) 8700.00 8700.00 - 8700.00 0.3205 times
Fri 08 May 2026 8600.00 (1.18%) 8550.00 8550.00 - 8600.00 0.2564 times
Wed 15 April 2026 8500.00 (-14.14%) 10000.00 8500.00 - 10013.07 1.0256 times
Thu 19 March 2026 9900.00 (-1%) 9900.55 9900.00 - 9900.55 0.1282 times
Wed 04 March 2026 10000.00 (0.76%) 9925.00 9925.00 - 10000.00 2.6282 times
Fri 27 February 2026 9925.00 (0.05%) 8100.00 8100.00 - 9925.00 0.641 times
Fri 20 February 2026 9920.00 (0.2%) 9900.00 9900.00 - 9940.00 0.3846 times
Fri 06 February 2026 9900.00 (1.01%) 10000.00 9900.00 - 10000.00 0.5769 times
Fri 16 January 2026 9801.00 (-1.5%) 9900.00 9801.00 - 9900.00 3.8462 times
Fri 02 January 2026 9950.00 (0.51%) 9950.00 9950.00 - 9950.00 0.1923 times
Fri 05 December 2025 9900.00 (0%) 9700.00 9500.00 - 9900.00 0.4487 times

 weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 976303 are 8625 and 8775

Monthly Target 18500
Monthly Target 28600
Monthly Target 38650
Monthly Target 48750
Monthly Target 58800

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Fri 22 May 2026 8700.00 (2.35%) 8550.00 8550.00 - 8700.00 0.5455 times
Wed 15 April 2026 8500.00 (-14.14%) 10000.00 8500.00 - 10013.07 0.9697 times
Thu 19 March 2026 9900.00 (-0.25%) 9925.00 9900.00 - 10000.00 2.6061 times
Fri 27 February 2026 9925.00 (1.27%) 10000.00 8100.00 - 10000.00 1.5152 times
Fri 16 January 2026 9801.00 (-1.5%) 9950.00 9801.00 - 9950.00 3.697 times
Tue 09 December 2025 9950.00 (3.65%) 9900.00 9900.00 - 9950.00 0.1818 times
Thu 27 November 2025 9600.00 (0%) 9600.00 9600.00 - 9600.00 0.0606 times
Wed 03 September 2025 9600.00 (-1.03%) 9500.00 9500.00 - 9600.00 0.2424 times
Mon 25 August 2025 9700.00 (0%) 9700.00 9700.00 - 9700.00 0.0606 times
Fri 25 April 2025 9700.00 (0%) 10000.00 9700.00 - 10000.00 0.1212 times
Sun 24 May 2026 (0%) - 0 times

 monthly chart Kfl10

Yearly price and charts Kfl10

Strong yearly Stock price targets for Kfl10 976303 are 7443.47 and 9356.54

Yearly Target 17024.62
Yearly Target 27862.31
Yearly Target 38937.69
Yearly Target 49775.38
Yearly Target 510850.76

Yearly price and volumes Kfl 10

Date Closing Open Range Volume
Fri 22 May 2026 8700.00 (-12.56%) 9950.00 8100.00 - 10013.07 1.8667 times
Tue 09 December 2025 9950.00 (0%) 10000.00 9500.00 - 10000.00 0.1333 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Kfl10

Tomorrow's movement Prediction of Kfl 10 976303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9169.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfl 10 976303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfl 10 976303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8625

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9591 and price is deviating by 585 points

Upper Bollinger band is at 10761 and lower is at 8421, while middle bands are at 9006 and 10176

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kfl10 (976303) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kfl10 in short term but the sell signal is initial and weak.

Kfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl10 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9736.7 and Kfl10 976303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfl10 976303 stock. Volume based technical analysis of Kfl10 976303 stock is negative.

Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 10 976303

DMA (daily moving average) of Kfl 10 976303

DMA period DMA value
5 day DMA 8581.8
12 day DMA 9373.97
20 day DMA 9590.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 976303

EMA period EMA current EMA prev EMA prev2
5 day EMA8793.728840.578960.83
12 day EMA9169.899255.39374.4
20 day EMA9374.459445.419534.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 976303

SMA period SMA current SMA prev SMA prev2
5 day SMA8581.88844.419104.41
12 day SMA9373.979475.649583.97
20 day SMA9590.439650.439700.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top