Munafa IFCISR53 (972574) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa IFCISR53 (972574) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IFCISR53 intraday tips for today and tomorrow

IFCISR53 (972574) Indicator analysis

Moving Averages for IFCISR53

5Day Average: 978007.81
12Day Average: 1009983.76
20Day Average: 996732.75

972574 Indicators & signals

Recent prices of 972574 IFCISR53 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
19 Tue May 2026	890000.00	890000.00 to 890000.00	-11%	0.83 times
02 Mon Mar 2026	1000009.01	1000009.01 to 1000009.01	-0%	0.83 times
22 Mon Dec 2025	1000010.00	1000010.00 to 1000010.00	0%	0.83 times
22 Mon Sep 2025	1000010.00	1000010.00 to 1000010.00	-0%	0.83 times
04 Mon Aug 2025	1000010.05	1000010.00 to 1000010.10	-0.08%	1.67 times
16 Wed Jul 2025	1000808.00	1000808.00 to 1000808.00	0.15%	0.83 times
10 Thu Jul 2025	999278.00	999278.00 to 999278.00	-8.03%	0.83 times
06 Fri Jun 2025	1086500.00	1086500.00 to 1086500.00	0%	1.67 times
05 Thu Jun 2025	1086500.00	1086500.00 to 1086500.00	0%	0.83 times
04 Wed Jun 2025	1086500.00	1086500.00 to 1086500.00	10.3%	0.83 times
21 Fri Feb 2025	985000.00	985000.00 to 985000.00	-0.02%	0.83 times
16 Thu Jan 2025	985180.00	985180.00 to 985180.00	-8.7%	0.83 times