Munafa Stock Market Course + Intraday & FNO calls 
Ifcisr53 972574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifcisr53 972574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972574
- 972574 Experts view
- Tomorrow's Movement 972574
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972574 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifcisr53
Strong intraday Stock price targets for Ifcisr53 are 930000 and 930000
| Intraday Target 1 | 930000 |
| Intraday Target 2 | 930000 |
| Intraday Target 3 | 930000 |
| Intraday Target 4 | 930000 |
| Intraday Target 5 | 930000 |
Daily price and volume Ifcisr53
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 930000.00 (4.49%) | 930000.00 | 930000.00 - 930000.00 | 0.8333 times | Tue 19 May 2026 | 890000.00 (-11%) | 890000.00 | 890000.00 - 890000.00 | 0.8333 times | Mon 02 March 2026 | 1000009.01 (-0%) | 1000009.01 | 1000009.01 - 1000009.01 | 0.8333 times | Mon 22 December 2025 | 1000010.00 (0%) | 1000010.00 | 1000010.00 - 1000010.00 | 0.8333 times | Mon 22 September 2025 | 1000010.00 (-0%) | 1000010.00 | 1000010.00 - 1000010.00 | 0.8333 times | Mon 04 August 2025 | 1000010.05 (-0.08%) | 1000010.10 | 1000010.00 - 1000010.10 | 1.6667 times | Wed 16 July 2025 | 1000808.00 (0.15%) | 1000808.00 | 1000808.00 - 1000808.00 | 0.8333 times | Thu 10 July 2025 | 999278.00 (-8.03%) | 999278.00 | 999278.00 - 999278.00 | 0.8333 times | Fri 06 June 2025 | 1086500.00 (0%) | 1086500.00 | 1086500.00 - 1086500.00 | 1.6667 times | Thu 05 June 2025 | 1086500.00 (0%) | 1086500.00 | 1086500.00 - 1086500.00 | 0.8333 times | Wed 04 June 2025 | 1086500.00 (10.3%) | 1086500.00 | 1086500.00 - 1086500.00 | 0.8333 times |
Weekly price and charts Ifcisr53
Strong weekly Stock price targets for Ifcisr53 972574 are 854995.5 and 965004.51
| Weekly Target 1 | 829993.99 |
| Weekly Target 2 | 879997 |
| Weekly Target 3 | 940003.00333333 |
| Weekly Target 4 | 990006.01 |
| Weekly Target 5 | 1050012.01 |
Weekly price and volumes for Ifcisr53
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 930000.00 (-7%) | 1000009.01 | 890000.00 - 1000009.01 | 1.4286 times | Mon 22 December 2025 | 1000010.00 (0%) | 1000010.00 | 1000010.00 - 1000010.00 | 0.4762 times | Mon 22 September 2025 | 1000010.00 (-0%) | 1000010.00 | 1000010.00 - 1000010.00 | 0.4762 times | Mon 04 August 2025 | 1000010.05 (-0.08%) | 1000010.10 | 1000010.00 - 1000010.10 | 0.9524 times | Wed 16 July 2025 | 1000808.00 (0.15%) | 1000808.00 | 1000808.00 - 1000808.00 | 0.4762 times | Thu 10 July 2025 | 999278.00 (-8.03%) | 999278.00 | 999278.00 - 999278.00 | 0.4762 times | Fri 06 June 2025 | 1086500.00 (10.3%) | 1086500.00 | 1086500.00 - 1086500.00 | 1.9048 times | Fri 21 February 2025 | 985000.00 (0.51%) | 1079000.00 | 985000.00 - 1079000.00 | 1.4286 times | Fri 26 April 2024 | 980000.00 (-0.13%) | 1174900.00 | 875007.00 - 1174900.00 | 1.9048 times | Mon 29 May 2023 | 981248.00 (0.13%) | 981248.00 | 981248.00 - 981248.00 | 0.4762 times | Mon 21 March 2022 | 980000.00 (-1.08%) | 980000.00 | 980000.00 - 980000.00 | 0.4762 times |
Monthly price and charts Ifcisr53
Strong monthly Stock price targets for Ifcisr53 972574 are 910000 and 950000
| Monthly Target 1 | 876666.67 |
| Monthly Target 2 | 903333.33 |
| Monthly Target 3 | 916666.66666667 |
| Monthly Target 4 | 943333.33 |
| Monthly Target 5 | 956666.67 |
Monthly price and volumes Ifcisr53
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 930000.00 (-7%) | 890000.00 | 890000.00 - 930000.00 | 1.25 times | Mon 02 March 2026 | 1000009.01 (-0%) | 1000009.01 | 1000009.01 - 1000009.01 | 0.625 times | Mon 22 December 2025 | 1000010.00 (0%) | 1000010.00 | 1000010.00 - 1000010.00 | 0.625 times | Mon 22 September 2025 | 1000010.00 (-0%) | 1000010.00 | 1000010.00 - 1000010.00 | 0.625 times | Mon 04 August 2025 | 1000010.05 (-0.08%) | 1000010.10 | 1000010.00 - 1000010.10 | 1.25 times | Wed 16 July 2025 | 1000808.00 (-7.89%) | 999278.00 | 999278.00 - 1000808.00 | 1.25 times | Fri 06 June 2025 | 1086500.00 (10.3%) | 1086500.00 | 1086500.00 - 1086500.00 | 2.5 times | Fri 21 February 2025 | 985000.00 (-0.02%) | 985000.00 | 985000.00 - 985000.00 | 0.625 times | Thu 16 January 2025 | 985180.00 (-8.7%) | 985180.00 | 985180.00 - 985180.00 | 0.625 times | Mon 06 May 2024 | 1079000.00 (10.1%) | 1079000.00 | 1079000.00 - 1079000.00 | 0.625 times | Fri 26 April 2024 | 980000.00 (12%) | 930000.00 | 930000.00 - 980000.00 | 1.25 times |
Yearly price and charts Ifcisr53
Strong yearly Stock price targets for Ifcisr53 972574 are 854995.5 and 965004.51
| Yearly Target 1 | 829993.99 |
| Yearly Target 2 | 879997 |
| Yearly Target 3 | 940003.00333333 |
| Yearly Target 4 | 990006.01 |
| Yearly Target 5 | 1050012.01 |
Yearly price and volumes Ifcisr53
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 930000.00 (-7%) | 1000009.01 | 890000.00 - 1000009.01 | 0.6565 times | Mon 22 December 2025 | 1000010.00 (-7.32%) | 985180.00 | 985000.00 - 1086500.00 | 2.6258 times | Mon 06 May 2024 | 1079000.00 (9.96%) | 1174900.00 | 875007.00 - 1174900.00 | 1.0941 times | Mon 29 May 2023 | 981248.00 (0.13%) | 981248.00 | 981248.00 - 981248.00 | 0.2188 times | Mon 21 March 2022 | 980000.00 (2.08%) | 998865.00 | 980000.00 - 998865.00 | 0.6565 times | Tue 02 November 2021 | 960000.00 (-10.36%) | 1000000.00 | 950000.00 - 1000000.00 | 1.3129 times | Fri 04 January 2019 | 1070900.00 (0%) | 1070900.00 | 1070900.00 - 1070900.00 | 0.4376 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifcisr53
Tomorrow's movement Prediction of Ifcisr53 972574 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 981277.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifcisr53 972574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifcisr53 972574 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000010
Munafa value: 25 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993290 and price is deviating by 57877 points
Upper Bollinger band is at 1109043 and lower is at 877537, while middle bands are at 935414 and 1051166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifcisr53 (972574) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifcisr53 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifcisr53 in short term but the sell signal is initial and weak.
Ifcisr53 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifcisr53 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifcisr53 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006636.26 and Ifcisr53 972574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifcisr53 972574 stock. Volume based technical analysis of Ifcisr53 972574 stock is negative.
Ifcisr53 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifcisr53 972574
DMA (daily moving average) of Ifcisr53 972574
| DMA period | DMA value |
| 5 day DMA | 964005.8 |
| 12 day DMA | 1005385.42 |
| 20 day DMA | 993289.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifcisr53 972574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954500.96 | 966749.6 | 1005118.65 |
| 12 day EMA | 981277.76 | 990597.68 | 1008881.68 |
| 20 day EMA | 984636.93 | 990385.64 | 1000947.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ifcisr53 972574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964005.8 | 978007.81 | 1000169.41 |
| 12 day SMA | 1005385.42 | 1009983.76 | 1025733.76 |
| 20 day SMA | 993289.5 | 996732.75 | 1000232.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ifcisr53 972574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
