ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972574 Historical charts - IFCISR53

Historical charts for Stock 972574 - Share IFCISR53 trades in BSE

Moving Averages for

  • 5Day Average: 944023.8
  • 12Day Average: 998310.42
  • 20Day Average: 988758

972574 Indicators & signals

Recent prices of 972574 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 900100.00 900100.00 to 900100.00 -3.22% 0.83 times
29 Fri May 2026 930000.00 930000.00 to 930000.00 4.49% 0.83 times
19 Tue May 2026 890000.00 890000.00 to 890000.00 -11% 0.83 times
02 Mon Mar 2026 1000009.01 1000009.01 to 1000009.01 -0% 0.83 times
22 Mon Dec 2025 1000010.00 1000010.00 to 1000010.00 0% 0.83 times
22 Mon Sep 2025 1000010.00 1000010.00 to 1000010.00 -0% 0.83 times
04 Mon Aug 2025 1000010.05 1000010.00 to 1000010.10 -0.08% 1.67 times
16 Wed Jul 2025 1000808.00 1000808.00 to 1000808.00 0.15% 0.83 times
10 Thu Jul 2025 999278.00 999278.00 to 999278.00 -8.03% 0.83 times
06 Fri Jun 2025 1086500.00 1086500.00 to 1086500.00 0% 1.67 times
05 Thu Jun 2025 1086500.00 1086500.00 to 1086500.00 0% 0.83 times
04 Wed Jun 2025 1086500.00 1086500.00 to 1086500.00 10.3% 0.83 times

Technical analysis forecast for 972574 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 972574 972574 at this time. Stock is falling and might fall more.

It appears as if 972574 972574 gave a large move recently.

Stock of 972574 (972574) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 972574 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 972574 stays below 915245.4, but if it comes above 915245.4, then a intra day buy could be more profitable.
If you take a sell trade below 915245.4, then use 915245.4 as stoploss and 841633 as target. However if you take a buy trade in 972574, then use 915245.4 as stoploss and 976589.01 as target.

Tomorrow's movement Prediction of 972574 is strongly bearish. It has broken a strong support of 983810 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972574 Historical charts - Share IFCISR53

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 972574 Historical charts - Share IFCISR53

 

Back to top