ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972574 Historical charts - IFCISR53

Historical charts for Stock 972574 - Share IFCISR53 trades in BSE

Moving Averages for

  • 5Day Average: 1000023.21
  • 12Day Average: 1024066.34

972574 Indicators & signals

Recent prices of 972574 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 1000010.00 1000010.00 to 1000010.00 0% 0.83 times
22 Mon Sep 2025 1000010.00 1000010.00 to 1000010.00 -0% 0.83 times
04 Mon Aug 2025 1000010.05 1000010.00 to 1000010.10 -0.08% 1.67 times
16 Wed Jul 2025 1000808.00 1000808.00 to 1000808.00 0.15% 0.83 times
10 Thu Jul 2025 999278.00 999278.00 to 999278.00 -8.03% 0.83 times
06 Fri Jun 2025 1086500.00 1086500.00 to 1086500.00 0% 1.67 times
05 Thu Jun 2025 1086500.00 1086500.00 to 1086500.00 0% 0.83 times
04 Wed Jun 2025 1086500.00 1086500.00 to 1086500.00 10.3% 0.83 times
21 Fri Feb 2025 985000.00 985000.00 to 985000.00 -0.02% 0.83 times
16 Thu Jan 2025 985180.00 985180.00 to 985180.00 -8.7% 0.83 times
06 Mon May 2024 1079000.00 1079000.00 to 1079000.00 10.1% 0.83 times
26 Fri Apr 2024 980000.00 980000.00 to 980000.00 5.38% 0.83 times

Technical analysis forecast for 972574 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 972574 972574 at this time. Stock is falling and might fall more.

It appears as if 972574 972574 gave a large move recently.

Stock of 972574 (972574) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 972574 is bearish for shortterm, and stock might move down till 948657.4 or till 885790.2. Use a stoploss of 1001046.67 and if the stock hits stoploss, then it can shoot up till 1053435.99

Videos related to: BSE Stock 972574 Historical charts - Share IFCISR53

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 972574 Historical charts - Share IFCISR53

 

Back to top