Munafa Stock Market Course + Intraday & FNO calls 
Ifcisr53 972574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifcisr53 972574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972574
- 972574 Experts view
- Tomorrow's Movement 972574
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972574 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifcisr53
Strong intraday Stock price targets for Ifcisr53 are 890000 and 890000
| Intraday Target 1 | 890000 |
| Intraday Target 2 | 890000 |
| Intraday Target 3 | 890000 |
| Intraday Target 4 | 890000 |
| Intraday Target 5 | 890000 |
Daily price and volume Ifcisr53
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 890000.00 (-11%) | 890000.00 | 890000.00 - 890000.00 | 0.8333 times | Mon 02 March 2026 | 1000009.01 (-0%) | 1000009.01 | 1000009.01 - 1000009.01 | 0.8333 times | Mon 22 December 2025 | 1000010.00 (0%) | 1000010.00 | 1000010.00 - 1000010.00 | 0.8333 times | Mon 22 September 2025 | 1000010.00 (-0%) | 1000010.00 | 1000010.00 - 1000010.00 | 0.8333 times | Mon 04 August 2025 | 1000010.05 (-0.08%) | 1000010.10 | 1000010.00 - 1000010.10 | 1.6667 times | Wed 16 July 2025 | 1000808.00 (0.15%) | 1000808.00 | 1000808.00 - 1000808.00 | 0.8333 times | Thu 10 July 2025 | 999278.00 (-8.03%) | 999278.00 | 999278.00 - 999278.00 | 0.8333 times | Fri 06 June 2025 | 1086500.00 (0%) | 1086500.00 | 1086500.00 - 1086500.00 | 1.6667 times | Thu 05 June 2025 | 1086500.00 (0%) | 1086500.00 | 1086500.00 - 1086500.00 | 0.8333 times | Wed 04 June 2025 | 1086500.00 (10.3%) | 1086500.00 | 1086500.00 - 1086500.00 | 0.8333 times | Fri 21 February 2025 | 985000.00 (-0.02%) | 985000.00 | 985000.00 - 985000.00 | 0.8333 times |
Weekly price and charts Ifcisr53
Strong weekly Stock price targets for Ifcisr53 972574 are 834995.5 and 945004.51
| Weekly Target 1 | 816660.66 |
| Weekly Target 2 | 853330.33 |
| Weekly Target 3 | 926669.67 |
| Weekly Target 4 | 963339.34 |
| Weekly Target 5 | 1036678.68 |
Weekly price and volumes for Ifcisr53
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 890000.00 (-11%) | 1000009.01 | 890000.00 - 1000009.01 | 1 times | Mon 22 December 2025 | 1000010.00 (0%) | 1000010.00 | 1000010.00 - 1000010.00 | 0.5 times | Mon 22 September 2025 | 1000010.00 (-0%) | 1000010.00 | 1000010.00 - 1000010.00 | 0.5 times | Mon 04 August 2025 | 1000010.05 (-0.08%) | 1000010.10 | 1000010.00 - 1000010.10 | 1 times | Wed 16 July 2025 | 1000808.00 (0.15%) | 1000808.00 | 1000808.00 - 1000808.00 | 0.5 times | Thu 10 July 2025 | 999278.00 (-8.03%) | 999278.00 | 999278.00 - 999278.00 | 0.5 times | Fri 06 June 2025 | 1086500.00 (10.3%) | 1086500.00 | 1086500.00 - 1086500.00 | 2 times | Fri 21 February 2025 | 985000.00 (0.51%) | 1079000.00 | 985000.00 - 1079000.00 | 1.5 times | Fri 26 April 2024 | 980000.00 (-0.13%) | 1174900.00 | 875007.00 - 1174900.00 | 2 times | Mon 29 May 2023 | 981248.00 (0.13%) | 981248.00 | 981248.00 - 981248.00 | 0.5 times | Mon 21 March 2022 | 980000.00 (-1.08%) | 980000.00 | 980000.00 - 980000.00 | 0.5 times |
Monthly price and charts Ifcisr53
Strong monthly Stock price targets for Ifcisr53 972574 are 890000 and 890000
| Monthly Target 1 | 890000 |
| Monthly Target 2 | 890000 |
| Monthly Target 3 | 890000 |
| Monthly Target 4 | 890000 |
| Monthly Target 5 | 890000 |
Monthly price and volumes Ifcisr53
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 890000.00 (-11%) | 890000.00 | 890000.00 - 890000.00 | 0.6667 times | Mon 02 March 2026 | 1000009.01 (-0%) | 1000009.01 | 1000009.01 - 1000009.01 | 0.6667 times | Mon 22 December 2025 | 1000010.00 (0%) | 1000010.00 | 1000010.00 - 1000010.00 | 0.6667 times | Mon 22 September 2025 | 1000010.00 (-0%) | 1000010.00 | 1000010.00 - 1000010.00 | 0.6667 times | Mon 04 August 2025 | 1000010.05 (-0.08%) | 1000010.10 | 1000010.00 - 1000010.10 | 1.3333 times | Wed 16 July 2025 | 1000808.00 (-7.89%) | 999278.00 | 999278.00 - 1000808.00 | 1.3333 times | Fri 06 June 2025 | 1086500.00 (10.3%) | 1086500.00 | 1086500.00 - 1086500.00 | 2.6667 times | Fri 21 February 2025 | 985000.00 (-0.02%) | 985000.00 | 985000.00 - 985000.00 | 0.6667 times | Thu 16 January 2025 | 985180.00 (-8.7%) | 985180.00 | 985180.00 - 985180.00 | 0.6667 times | Mon 06 May 2024 | 1079000.00 (10.1%) | 1079000.00 | 1079000.00 - 1079000.00 | 0.6667 times | Fri 26 April 2024 | 980000.00 (12%) | 930000.00 | 930000.00 - 980000.00 | 1.3333 times |
Yearly price and charts Ifcisr53
Strong yearly Stock price targets for Ifcisr53 972574 are 834995.5 and 945004.51
| Yearly Target 1 | 816660.66 |
| Yearly Target 2 | 853330.33 |
| Yearly Target 3 | 926669.67 |
| Yearly Target 4 | 963339.34 |
| Yearly Target 5 | 1036678.68 |
Yearly price and volumes Ifcisr53
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 890000.00 (-11%) | 1000009.01 | 890000.00 - 1000009.01 | 0.4515 times | Mon 22 December 2025 | 1000010.00 (-7.32%) | 985180.00 | 985000.00 - 1086500.00 | 2.7088 times | Mon 06 May 2024 | 1079000.00 (9.96%) | 1174900.00 | 875007.00 - 1174900.00 | 1.1287 times | Mon 29 May 2023 | 981248.00 (0.13%) | 981248.00 | 981248.00 - 981248.00 | 0.2257 times | Mon 21 March 2022 | 980000.00 (2.08%) | 998865.00 | 980000.00 - 998865.00 | 0.6772 times | Tue 02 November 2021 | 960000.00 (-10.36%) | 1000000.00 | 950000.00 - 1000000.00 | 1.3544 times | Fri 04 January 2019 | 1070900.00 (0%) | 1070900.00 | 1070900.00 - 1070900.00 | 0.4515 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifcisr53
Tomorrow's movement Prediction of Ifcisr53 972574 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 990597.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifcisr53 972574 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifcisr53 972574 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000010
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 996733 and price is deviating by 56028 points
Upper Bollinger band is at 1108789 and lower is at 884678, while middle bands are at 940706 and 1052761
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ifcisr53 (972574) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifcisr53 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifcisr53 in short term but the sell signal is initial and weak.
Ifcisr53 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifcisr53 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifcisr53 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019677.93 and Ifcisr53 972574 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifcisr53 972574 stock. Volume based technical analysis of Ifcisr53 972574 stock is negative.
Ifcisr53 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifcisr53 972574
DMA (daily moving average) of Ifcisr53 972574
| DMA period | DMA value |
| 5 day DMA | 978007.81 |
| 12 day DMA | 1009983.76 |
| 20 day DMA | 996732.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifcisr53 972574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966749.6 | 1005118.65 | 1007673.09 |
| 12 day EMA | 990597.68 | 1008881.68 | 1010494.32 |
| 20 day EMA | 990385.64 | 1000947.88 | 1001046.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ifcisr53 972574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978007.81 | 1000169.41 | 1000023.21 |
| 12 day SMA | 1009983.76 | 1025733.76 | 1024066.34 |
| 20 day SMA | 996732.75 | 1000232.75 | 997732.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ifcisr53 972574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
