Munafa 728NTPC30B (961902) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 728NTPC30B (961902) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 728NTPC30B intraday tips for today and tomorrow

728NTPC30B (961902) Indicator analysis

Moving Averages for 728NTPC30B

5Day Average: 1167.74

961902 Indicators & signals

Recent prices of 961902 728NTPC30B are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Fri Jan 2026	1364.70	1364.70 to 1364.70	19.71%	0.05 times
01 Tue Jul 2025	1140.00	1140.00 to 1140.00	3.83%	0.03 times
24 Fri Jan 2025	1098.00	1098.00 to 1098.00	2.14%	0.01 times
20 Fri Sep 2024	1075.00	1075.00 to 1097.20	-7.41%	0.03 times
25 Thu Jul 2024	1161.00	1161.00 to 1161.00	-17.6%	9.52 times
05 Fri Apr 2024	1408.93	1408.93 to 1408.93	3%	0 times
18 Mon Dec 2023	1367.90	1367.90 to 1367.90	19.99%	0.04 times
23 Fri Dec 2022	1140.00	1140.00 to 1140.00	-4.65%	0.07 times
28 Fri Jan 2022	1195.60	1195.60 to 1195.60	-14.29%	0.14 times
15 Mon Feb 2021	1395.00	1395.00 to 1395.00	12.27%	0.01 times
20 Wed Jan 2021	1242.50	1242.50 to 1242.50	1.43%	0.15 times
04 Mon Jan 2021	1225.00	1225.00 to 1225.00	8.31%	0.11 times