Munafa Stock Market Course + Intraday & FNO calls 
728ntpc30b 961902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
728ntpc30b 961902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961902
- 961902 Experts view
- Tomorrow's Movement 961902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 728ntpc30b
Strong intraday Stock price targets for 728ntpc30b are 1113.95 and 1114.05
| Intraday Target 1 | 1113.93 |
| Intraday Target 2 | 1113.97 |
| Intraday Target 3 | 1114.0333333333 |
| Intraday Target 4 | 1114.07 |
| Intraday Target 5 | 1114.13 |
Daily price and volume 728ntpc30b
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1114.00 (-18.37%) | 1114.10 | 1114.00 - 1114.10 | 1.616 times | Fri 23 January 2026 | 1364.70 (19.71%) | 1364.70 | 1364.70 - 1364.70 | 0.0388 times | Tue 01 July 2025 | 1140.00 (3.83%) | 1140.00 | 1140.00 - 1140.00 | 0.0259 times | Fri 24 January 2025 | 1098.00 (2.14%) | 1098.00 | 1098.00 - 1098.00 | 0.0065 times | Fri 20 September 2024 | 1075.00 (-7.41%) | 1097.20 | 1075.00 - 1097.20 | 0.0259 times | Thu 25 July 2024 | 1161.00 (-17.6%) | 1161.00 | 1161.00 - 1161.00 | 8.0743 times | Fri 05 April 2024 | 1408.93 (3%) | 1408.93 | 1408.93 - 1408.93 | 0.0006 times | Mon 18 December 2023 | 1367.90 (19.99%) | 1367.90 | 1367.90 - 1367.90 | 0.0323 times | Fri 23 December 2022 | 1140.00 (-4.65%) | 1140.00 | 1140.00 - 1140.00 | 0.0569 times | Fri 28 January 2022 | 1195.60 (-14.29%) | 1195.60 | 1195.60 - 1195.60 | 0.1228 times | Mon 15 February 2021 | 1395.00 (12.27%) | 1395.00 | 1395.00 - 1395.00 | 0.0065 times |
Weekly price and charts 728ntpc30b
Strong weekly Stock price targets for 728ntpc30b 961902 are 1113.95 and 1114.05
| Weekly Target 1 | 1113.93 |
| Weekly Target 2 | 1113.97 |
| Weekly Target 3 | 1114.0333333333 |
| Weekly Target 4 | 1114.07 |
| Weekly Target 5 | 1114.13 |
Weekly price and volumes for 728ntpc30b
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1114.00 (-18.37%) | 1114.10 | 1114.00 - 1114.10 | 1.3822 times | Fri 23 January 2026 | 1364.70 (24.29%) | 1140.00 | 1140.00 - 1364.70 | 0.0553 times | Fri 24 January 2025 | 1098.00 (2.14%) | 1098.00 | 1098.00 - 1098.00 | 0.0055 times | Fri 20 September 2024 | 1075.00 (-23.7%) | 1161.00 | 1075.00 - 1161.00 | 6.9283 times | Fri 05 April 2024 | 1408.93 (23.59%) | 1367.90 | 1367.90 - 1408.93 | 0.0282 times | Fri 23 December 2022 | 1140.00 (-4.65%) | 1140.00 | 1140.00 - 1140.00 | 0.0487 times | Fri 28 January 2022 | 1195.60 (-3.77%) | 1395.00 | 1195.60 - 1395.00 | 0.1106 times | Wed 20 January 2021 | 1242.50 (9.86%) | 1225.00 | 1225.00 - 1242.50 | 0.1935 times | Mon 02 March 2020 | 1131.00 (0%) | 1131.10 | 1131.00 - 1131.10 | 0.2477 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts 728ntpc30b
Strong monthly Stock price targets for 728ntpc30b 961902 are 1113.95 and 1114.05
| Monthly Target 1 | 1113.93 |
| Monthly Target 2 | 1113.97 |
| Monthly Target 3 | 1114.0333333333 |
| Monthly Target 4 | 1114.07 |
| Monthly Target 5 | 1114.13 |
Monthly price and volumes 728ntpc30b
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1114.00 (-18.37%) | 1114.10 | 1114.00 - 1114.10 | 1.615 times | Fri 23 January 2026 | 1364.70 (19.71%) | 1364.70 | 1364.70 - 1364.70 | 0.0388 times | Tue 01 July 2025 | 1140.00 (3.83%) | 1140.00 | 1140.00 - 1140.00 | 0.0258 times | Fri 24 January 2025 | 1098.00 (2.14%) | 1098.00 | 1098.00 - 1098.00 | 0.0065 times | Fri 20 September 2024 | 1075.00 (-7.41%) | 1097.20 | 1075.00 - 1097.20 | 0.0258 times | Thu 25 July 2024 | 1161.00 (-17.6%) | 1161.00 | 1161.00 - 1161.00 | 8.0691 times | Fri 05 April 2024 | 1408.93 (3%) | 1408.93 | 1408.93 - 1408.93 | 0.0006 times | Mon 18 December 2023 | 1367.90 (14.41%) | 1140.00 | 1140.00 - 1367.90 | 0.0891 times | Fri 28 January 2022 | 1195.60 (-14.29%) | 1195.60 | 1195.60 - 1195.60 | 0.1227 times | Mon 15 February 2021 | 1395.00 (12.27%) | 1395.00 | 1395.00 - 1395.00 | 0.0065 times | Wed 20 January 2021 | 1242.50 (9.86%) | 1225.00 | 1225.00 - 1242.50 | 0.2261 times |
Yearly price and charts 728ntpc30b
Strong yearly Stock price targets for 728ntpc30b 961902 are 988.65 and 1239.35
| Yearly Target 1 | 946.87 |
| Yearly Target 2 | 1030.43 |
| Yearly Target 3 | 1197.5666666667 |
| Yearly Target 4 | 1281.13 |
| Yearly Target 5 | 1448.27 |
Yearly price and volumes 728ntpc30b
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1114.00 (-2.28%) | 1364.70 | 1114.00 - 1364.70 | 1.1009 times | Tue 01 July 2025 | 1140.00 (6.05%) | 1098.00 | 1098.00 - 1140.00 | 0.0215 times | Fri 20 September 2024 | 1075.00 (-21.41%) | 1408.93 | 1075.00 - 1408.93 | 5.3891 times | Mon 18 December 2023 | 1367.90 (19.99%) | 1367.90 | 1367.90 - 1367.90 | 0.0215 times | Fri 23 December 2022 | 1140.00 (-18.28%) | 1195.60 | 1140.00 - 1195.60 | 0.1195 times | Mon 15 February 2021 | 1395.00 (23.34%) | 1225.00 | 1225.00 - 1395.00 | 0.1548 times | Mon 02 March 2020 | 1131.00 (0%) | 1131.10 | 1131.00 - 1131.10 | 0.1927 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 728ntpc30b
Tomorrow's movement Prediction of 728ntpc30b 961902 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1218.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 728ntpc30b 961902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 728ntpc30b 961902 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 728ntpc30b 961902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1252.35
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 728ntpc30b (961902) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 728ntpc30b stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 728ntpc30b in short term and the buy signal is strong.
728ntpc30b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 728ntpc30b in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 728ntpc30b is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1154.87 and 728ntpc30b 961902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 728ntpc30b 961902 stock. Volume based technical analysis of 728ntpc30b 961902 stock is negative.
728ntpc30b Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 728ntpc30b 961902
DMA (daily moving average) of 728ntpc30b 961902
| DMA period | DMA value |
| 5 day DMA | 1158.34 |
| 12 day DMA | 1225.22 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 728ntpc30b 961902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.62 | 1225.93 | 1156.55 |
| 12 day EMA | 1218.95 | 1238.02 | 1214.99 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 728ntpc30b 961902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.34 | 1167.74 | 1176.59 |
| 12 day SMA | 1225.22 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 728ntpc30b 961902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
