ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 961902 Historical charts - 728NTPC30B

Historical charts for Stock 961902 - Share 728NTPC30B trades in BSE

Moving Averages for

  • 5Day Average: 1167.74

961902 Indicators & signals

Recent prices of 961902 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1364.70 1364.70 to 1364.70 19.71% 0.05 times
01 Tue Jul 2025 1140.00 1140.00 to 1140.00 3.83% 0.03 times
24 Fri Jan 2025 1098.00 1098.00 to 1098.00 2.14% 0.01 times
20 Fri Sep 2024 1075.00 1075.00 to 1097.20 -7.41% 0.03 times
25 Thu Jul 2024 1161.00 1161.00 to 1161.00 -17.6% 9.52 times
05 Fri Apr 2024 1408.93 1408.93 to 1408.93 3% 0 times
18 Mon Dec 2023 1367.90 1367.90 to 1367.90 19.99% 0.04 times
23 Fri Dec 2022 1140.00 1140.00 to 1140.00 -4.65% 0.07 times
28 Fri Jan 2022 1195.60 1195.60 to 1195.60 -14.29% 0.14 times
15 Mon Feb 2021 1395.00 1395.00 to 1395.00 12.27% 0.01 times
20 Wed Jan 2021 1242.50 1242.50 to 1242.50 1.43% 0.15 times
04 Mon Jan 2021 1225.00 1225.00 to 1225.00 8.31% 0.11 times

Technical analysis forecast of 961902 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 961902 961902 at this time. Stock is rising and might rise more.

It appears as if 961902 961902 gave a large move recently.

Stock of 961902 (961902) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 961902 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 961902 Historical charts - Share 728NTPC30B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 961902 Historical charts - Share 728NTPC30B

 

Back to top