Munafa Stock Market Course + Intraday & FNO calls 
728ntpc30b 961902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
728ntpc30b 961902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 961902
- 961902 Experts view
- Tomorrow's Movement 961902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 961902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 728ntpc30b
Strong intraday Stock price targets for 728ntpc30b are 1364.7 and 1364.7
| Intraday Target 1 | 1364.7 |
| Intraday Target 2 | 1364.7 |
| Intraday Target 3 | 1364.7 |
| Intraday Target 4 | 1364.7 |
| Intraday Target 5 | 1364.7 |
Daily price and volume 728ntpc30b
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1364.70 (19.71%) | 1364.70 | 1364.70 - 1364.70 | 0.0462 times | Tue 01 July 2025 | 1140.00 (3.83%) | 1140.00 | 1140.00 - 1140.00 | 0.0308 times | Fri 24 January 2025 | 1098.00 (2.14%) | 1098.00 | 1098.00 - 1098.00 | 0.0077 times | Fri 20 September 2024 | 1075.00 (-7.41%) | 1097.20 | 1075.00 - 1097.20 | 0.0308 times | Thu 25 July 2024 | 1161.00 (-17.6%) | 1161.00 | 1161.00 - 1161.00 | 9.6233 times | Fri 05 April 2024 | 1408.93 (3%) | 1408.93 | 1408.93 - 1408.93 | 0.0008 times | Mon 18 December 2023 | 1367.90 (19.99%) | 1367.90 | 1367.90 - 1367.90 | 0.0385 times | Fri 23 December 2022 | 1140.00 (-4.65%) | 1140.00 | 1140.00 - 1140.00 | 0.0678 times | Fri 28 January 2022 | 1195.60 (-14.29%) | 1195.60 | 1195.60 - 1195.60 | 0.1464 times | Mon 15 February 2021 | 1395.00 (12.27%) | 1395.00 | 1395.00 - 1395.00 | 0.0077 times | Wed 20 January 2021 | 1242.50 (1.43%) | 1242.50 | 1242.50 - 1242.50 | 0.1541 times |
Weekly price and charts 728ntpc30b
Strong weekly Stock price targets for 728ntpc30b 961902 are 1252.35 and 1477.05
| Weekly Target 1 | 1065.1 |
| Weekly Target 2 | 1214.9 |
| Weekly Target 3 | 1289.8 |
| Weekly Target 4 | 1439.6 |
| Weekly Target 5 | 1514.5 |
Weekly price and volumes for 728ntpc30b
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1364.70 (24.29%) | 1140.00 | 1140.00 - 1364.70 | 0.0581 times | Fri 24 January 2025 | 1098.00 (2.14%) | 1098.00 | 1098.00 - 1098.00 | 0.0058 times | Fri 20 September 2024 | 1075.00 (-23.7%) | 1161.00 | 1075.00 - 1161.00 | 7.2759 times | Fri 05 April 2024 | 1408.93 (23.59%) | 1367.90 | 1367.90 - 1408.93 | 0.0296 times | Fri 23 December 2022 | 1140.00 (-4.65%) | 1140.00 | 1140.00 - 1140.00 | 0.0511 times | Fri 28 January 2022 | 1195.60 (-3.77%) | 1395.00 | 1195.60 - 1395.00 | 0.1161 times | Wed 20 January 2021 | 1242.50 (9.86%) | 1225.00 | 1225.00 - 1242.50 | 0.2032 times | Mon 02 March 2020 | 1131.00 (0%) | 1131.10 | 1131.00 - 1131.10 | 0.2601 times | Fri 23 January 2026 | (0%) | - | 0 times |
Monthly price and charts 728ntpc30b
Strong monthly Stock price targets for 728ntpc30b 961902 are 1364.7 and 1364.7
| Monthly Target 1 | 1364.7 |
| Monthly Target 2 | 1364.7 |
| Monthly Target 3 | 1364.7 |
| Monthly Target 4 | 1364.7 |
| Monthly Target 5 | 1364.7 |
Monthly price and volumes 728ntpc30b
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1364.70 (19.71%) | 1364.70 | 1364.70 - 1364.70 | 0.045 times | Tue 01 July 2025 | 1140.00 (3.83%) | 1140.00 | 1140.00 - 1140.00 | 0.03 times | Fri 24 January 2025 | 1098.00 (2.14%) | 1098.00 | 1098.00 - 1098.00 | 0.0075 times | Fri 20 September 2024 | 1075.00 (-7.41%) | 1097.20 | 1075.00 - 1097.20 | 0.03 times | Thu 25 July 2024 | 1161.00 (-17.6%) | 1161.00 | 1161.00 - 1161.00 | 9.3706 times | Fri 05 April 2024 | 1408.93 (3%) | 1408.93 | 1408.93 - 1408.93 | 0.0008 times | Mon 18 December 2023 | 1367.90 (14.41%) | 1140.00 | 1140.00 - 1367.90 | 0.1035 times | Fri 28 January 2022 | 1195.60 (-14.29%) | 1195.60 | 1195.60 - 1195.60 | 0.1425 times | Mon 15 February 2021 | 1395.00 (12.27%) | 1395.00 | 1395.00 - 1395.00 | 0.0075 times | Wed 20 January 2021 | 1242.50 (9.86%) | 1225.00 | 1225.00 - 1242.50 | 0.2626 times | Mon 02 March 2020 | 1131.00 (0%) | 1131.10 | 1131.00 - 1131.10 | 0.3361 times |
Yearly price and charts 728ntpc30b
Strong yearly Stock price targets for 728ntpc30b 961902 are 1364.7 and 1364.7
| Yearly Target 1 | 1364.7 |
| Yearly Target 2 | 1364.7 |
| Yearly Target 3 | 1364.7 |
| Yearly Target 4 | 1364.7 |
| Yearly Target 5 | 1364.7 |
Yearly price and volumes 728ntpc30b
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1364.70 (19.71%) | 1364.70 | 1364.70 - 1364.70 | 0.0305 times | Tue 01 July 2025 | 1140.00 (6.05%) | 1098.00 | 1098.00 - 1140.00 | 0.0254 times | Fri 20 September 2024 | 1075.00 (-21.41%) | 1408.93 | 1075.00 - 1408.93 | 6.3669 times | Mon 18 December 2023 | 1367.90 (19.99%) | 1367.90 | 1367.90 - 1367.90 | 0.0254 times | Fri 23 December 2022 | 1140.00 (-18.28%) | 1195.60 | 1140.00 - 1195.60 | 0.1412 times | Mon 15 February 2021 | 1395.00 (23.34%) | 1225.00 | 1225.00 - 1395.00 | 0.1829 times | Mon 02 March 2020 | 1131.00 (0%) | 1131.10 | 1131.00 - 1131.10 | 0.2276 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 728ntpc30b
Tomorrow's movement Prediction of 728ntpc30b 961902 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1238.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 728ntpc30b 961902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 728ntpc30b 961902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1098
Munafa value: 75 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 728ntpc30b (961902) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 728ntpc30b stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 728ntpc30b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
728ntpc30b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 728ntpc30b in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 728ntpc30b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1162.92 and 728ntpc30b 961902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 728ntpc30b 961902 stock. Volume based technical analysis of 728ntpc30b 961902 stock is negative.
728ntpc30b Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 728ntpc30b 961902
DMA (daily moving average) of 728ntpc30b 961902
| DMA period | DMA value |
| 5 day DMA | 1167.74 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 728ntpc30b 961902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.93 | 1156.55 | 1164.83 |
| 12 day EMA | 1238.02 | 1214.99 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 728ntpc30b 961902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.74 | 1176.59 | 1222.17 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 728ntpc30b 961902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
