Munafa 849HUDCO33 (961783) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 849HUDCO33 (961783) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 849HUDCO33 intraday tips for today and tomorrow

849HUDCO33 (961783) Indicator analysis

Moving Averages for 849HUDCO33

5Day Average: 1281.22
12Day Average: 1281.59

961783 Indicators & signals

Recent prices of 961783 849HUDCO33 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Mon Dec 2025	1499.90	1499.90 to 1499.90	19.99%	0.04 times
11 Fri Apr 2025	1250.00	1250.00 to 1250.00	4.33%	0.01 times
02 Mon Dec 2024	1198.10	1198.10 to 1198.10	-0.57%	0.05 times
31 Thu Oct 2024	1205.00	1205.00 to 1205.00	-3.84%	2.23 times
21 Wed Feb 2024	1253.10	1253.10 to 1253.10	0%	0.05 times
20 Tue Feb 2024	1253.10	1253.10 to 1253.10	-5.06%	2.19 times
25 Mon Sep 2023	1319.92	1295.00 to 1320.00	3.12%	1.55 times
30 Wed Aug 2023	1280.00	1280.00 to 1280.00	0%	1.53 times
29 Tue Aug 2023	1280.00	1280.00 to 1280.00	-0.78%	0.51 times
24 Thu Aug 2023	1290.00	1287.50 to 1290.00	0.78%	0.76 times
21 Mon Aug 2023	1280.00	1270.00 to 1280.00	0.79%	1.14 times
18 Fri Aug 2023	1270.00	1270.00 to 1270.00	0.71%	0.1 times