Munafa KFL-15-7-27-NCD (938350) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa KFL-15-7-27-NCD (938350) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KFL-15-7-27-NCD intraday tips for today and tomorrow

KFL-15-7-27-NCD (938350) Indicator analysis

Moving Averages for KFL-15-7-27-NCD

5Day Average: 1251.2
12Day Average: 1211.17

938350 Indicators & signals

Recent prices of 938350 KFL-15-7-27-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Wed May 2026	1312.80	1292.20 to 1312.80	3.35%	0.51 times
04 Wed Mar 2026	1270.20	1270.20 to 1270.20	0.41%	0.03 times
08 Mon Dec 2025	1265.00	1262.00 to 1265.00	7.57%	1.54 times
04 Thu Dec 2025	1176.00	1176.00 to 1176.00	-4.55%	0.77 times
03 Mon Nov 2025	1232.00	1232.00 to 1232.00	0.57%	0.13 times
27 Mon Oct 2025	1225.00	1195.00 to 1225.00	-0.81%	0.26 times
06 Mon Oct 2025	1235.00	1235.00 to 1235.00	7.39%	0.36 times
26 Fri Sep 2025	1150.00	1150.00 to 1150.00	-5.58%	0.26 times
12 Tue Aug 2025	1218.00	1140.00 to 1218.00	4.55%	5.13 times
03 Thu Jul 2025	1165.00	1165.00 to 1205.00	4.48%	0.77 times
01 Tue Jul 2025	1115.00	1115.00 to 1115.00	-4.7%	0.77 times
21 Wed May 2025	1170.00	1170.00 to 1170.00	7.83%	0.26 times