Munafa Stock Market Course + Intraday & FNO calls 
Kfl15 938350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 15 938350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938350
- 938350 Experts view
- Tomorrow's Movement 938350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl15
Strong intraday Stock price targets for Kfl15 are 1176 and 1176
| Intraday Target 1 | 1176 |
| Intraday Target 2 | 1176 |
| Intraday Target 3 | 1176 |
| Intraday Target 4 | 1176 |
| Intraday Target 5 | 1176 |
Daily price and volume Kfl 15
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1176.00 (-4.55%) | 1176.00 | 1176.00 - 1176.00 | 0.8598 times | Mon 03 November 2025 | 1232.00 (0.57%) | 1232.00 | 1232.00 - 1232.00 | 0.1433 times | Mon 27 October 2025 | 1225.00 (-0.81%) | 1195.00 | 1195.00 - 1225.00 | 0.2866 times | Mon 06 October 2025 | 1235.00 (7.39%) | 1235.00 | 1235.00 - 1235.00 | 0.3984 times | Fri 26 September 2025 | 1150.00 (-5.58%) | 1150.00 | 1150.00 - 1150.00 | 0.2866 times | Tue 12 August 2025 | 1218.00 (4.55%) | 1140.00 | 1140.00 - 1218.00 | 5.7323 times | Thu 03 July 2025 | 1165.00 (4.48%) | 1205.00 | 1165.00 - 1205.00 | 0.8598 times | Tue 01 July 2025 | 1115.00 (-4.7%) | 1115.00 | 1115.00 - 1115.00 | 0.8598 times | Wed 21 May 2025 | 1170.00 (7.83%) | 1170.00 | 1170.00 - 1170.00 | 0.2866 times | Tue 20 May 2025 | 1085.00 (-8.05%) | 1085.00 | 1085.00 - 1085.00 | 0.2866 times | Tue 06 May 2025 | 1180.00 (8.76%) | 1180.00 | 1180.00 - 1180.00 | 0.2293 times |
Weekly price and charts Kfl15
Strong weekly Stock price targets for Kfl15 938350 are 1148 and 1204
| Weekly Target 1 | 1138.67 |
| Weekly Target 2 | 1157.33 |
| Weekly Target 3 | 1194.6666666667 |
| Weekly Target 4 | 1213.33 |
| Weekly Target 5 | 1250.67 |
Weekly price and volumes for Kfl 15
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1176.00 (-4%) | 1232.00 | 1176.00 - 1232.00 | 0.6023 times | Mon 27 October 2025 | 1225.00 (-0.81%) | 1195.00 | 1195.00 - 1225.00 | 0.1721 times | Mon 06 October 2025 | 1235.00 (7.39%) | 1235.00 | 1235.00 - 1235.00 | 0.2392 times | Fri 26 September 2025 | 1150.00 (-1.29%) | 1140.00 | 1140.00 - 1218.00 | 3.6136 times | Thu 03 July 2025 | 1165.00 (-0.43%) | 1115.00 | 1115.00 - 1205.00 | 1.0325 times | Wed 21 May 2025 | 1170.00 (-0.85%) | 1085.00 | 1085.00 - 1170.00 | 0.3442 times | Tue 06 May 2025 | 1180.00 (6.79%) | 1085.00 | 1085.00 - 1180.00 | 0.2753 times | Fri 24 January 2025 | 1105.00 (0%) | 1050.00 | 1050.00 - 1105.00 | 1.7208 times | Mon 08 December 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl15
Strong monthly Stock price targets for Kfl15 938350 are 1176 and 1176
| Monthly Target 1 | 1176 |
| Monthly Target 2 | 1176 |
| Monthly Target 3 | 1176 |
| Monthly Target 4 | 1176 |
| Monthly Target 5 | 1176 |
Monthly price and volumes Kfl 15
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1176.00 (-4.55%) | 1176.00 | 1176.00 - 1176.00 | 0.5826 times | Mon 03 November 2025 | 1232.00 (0.57%) | 1232.00 | 1232.00 - 1232.00 | 0.0971 times | Mon 27 October 2025 | 1225.00 (6.52%) | 1235.00 | 1195.00 - 1235.00 | 0.4642 times | Fri 26 September 2025 | 1150.00 (-5.58%) | 1150.00 | 1150.00 - 1150.00 | 0.1942 times | Tue 12 August 2025 | 1218.00 (4.55%) | 1140.00 | 1140.00 - 1218.00 | 3.8842 times | Thu 03 July 2025 | 1165.00 (-0.43%) | 1115.00 | 1115.00 - 1205.00 | 1.1653 times | Wed 21 May 2025 | 1170.00 (7.83%) | 1180.00 | 1085.00 - 1180.00 | 0.5438 times | Mon 28 April 2025 | 1085.00 (-1.81%) | 1085.00 | 1085.00 - 1085.00 | 0.1554 times | Fri 24 January 2025 | 1105.00 (-0.45%) | 1050.00 | 1050.00 - 1105.00 | 1.9421 times | Tue 29 October 2024 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.9711 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kfl15
Strong yearly Stock price targets for Kfl15 938350 are 1113 and 1298
| Yearly Target 1 | 968.67 |
| Yearly Target 2 | 1072.33 |
| Yearly Target 3 | 1153.6666666667 |
| Yearly Target 4 | 1257.33 |
| Yearly Target 5 | 1338.67 |
Yearly price and volumes Kfl 15
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1176.00 (5.95%) | 1050.00 | 1050.00 - 1235.00 | 1.8058 times | Tue 29 October 2024 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.1942 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl15
Tomorrow's movement Prediction of Kfl 15 938350 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1166.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 15 938350 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 15 938350 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1210
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl15 (938350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl15 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl15 in short term and the buy signal is strong.
Kfl15 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl15 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl15 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1194.92 and Kfl15 938350 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl15 938350 stock. Volume based technical analysis of Kfl15 938350 stock is negative.
Kfl15 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 15 938350
DMA (daily moving average) of Kfl 15 938350
| DMA period | DMA value |
| 5 day DMA | 1203.6 |
| 12 day DMA | 1169.67 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 15 938350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.07 | 1209.1 | 1197.65 |
| 12 day EMA | 1166.27 | 1164.5 | 1152.23 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 15 938350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.6 | 1212 | 1198.6 |
| 12 day SMA | 1169.67 | 1163.75 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl15 938350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
