ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938350 Historical charts - KFL-15-7-27-NCD

Historical charts for Stock 938350 - Share KFL-15-7-27-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1203.6
  • 12Day Average: 1169.67

938350 Indicators & signals

Recent prices of 938350 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1176.00 1176.00 to 1176.00 -4.55% 0.92 times
03 Mon Nov 2025 1232.00 1232.00 to 1232.00 0.57% 0.15 times
27 Mon Oct 2025 1225.00 1195.00 to 1225.00 -0.81% 0.31 times
06 Mon Oct 2025 1235.00 1235.00 to 1235.00 7.39% 0.43 times
26 Fri Sep 2025 1150.00 1150.00 to 1150.00 -5.58% 0.31 times
12 Tue Aug 2025 1218.00 1140.00 to 1218.00 4.55% 6.12 times
03 Thu Jul 2025 1165.00 1165.00 to 1205.00 4.48% 0.92 times
01 Tue Jul 2025 1115.00 1115.00 to 1115.00 -4.7% 0.92 times
21 Wed May 2025 1170.00 1170.00 to 1170.00 7.83% 0.31 times
20 Tue May 2025 1085.00 1085.00 to 1085.00 -8.05% 0.31 times
06 Tue May 2025 1180.00 1180.00 to 1180.00 8.76% 0.24 times
28 Mon Apr 2025 1085.00 1085.00 to 1085.00 -1.81% 0.24 times

Technical analysis forecast of 938350 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938350 938350 at this time. Stock is rising and might rise more.

It appears as if 938350 938350 gave a large move recently.

Stock of 938350 (938350) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938350 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 938350 Historical charts - Share KFL-15-7-27-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938350 Historical charts - Share KFL-15-7-27-NCD

 

Back to top