ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl15 938350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 15 938350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl15

Strong intraday Stock price targets for Kfl15 are 1330 and 1330

Intraday Target 11330
Intraday Target 21330
Intraday Target 31330
Intraday Target 41330
Intraday Target 51330

Daily price and volume Kfl 15

Date Closing Open Range Volume
Fri 22 May 2026 1330.00 (1.31%) 1330.00 1330.00 - 1330.00 1.0943 times
Thu 21 May 2026 1312.80 (0%) 1292.30 1292.30 - 1312.80 1.0943 times
Wed 20 May 2026 1312.80 (3.35%) 1292.20 1292.20 - 1312.80 1.0422 times
Wed 04 March 2026 1270.20 (0.41%) 1270.20 1270.20 - 1270.20 0.0521 times
Mon 08 December 2025 1265.00 (7.57%) 1262.00 1262.00 - 1265.00 3.1266 times
Thu 04 December 2025 1176.00 (-4.55%) 1176.00 1176.00 - 1176.00 1.5633 times
Mon 03 November 2025 1232.00 (0.57%) 1232.00 1232.00 - 1232.00 0.2606 times
Mon 27 October 2025 1225.00 (-0.81%) 1195.00 1195.00 - 1225.00 0.5211 times
Mon 06 October 2025 1235.00 (7.39%) 1235.00 1235.00 - 1235.00 0.7243 times
Fri 26 September 2025 1150.00 (-5.58%) 1150.00 1150.00 - 1150.00 0.5211 times
Tue 12 August 2025 1218.00 (4.55%) 1140.00 1140.00 - 1218.00 10.4221 times

 Daily chart Kfl15

Weekly price and charts Kfl15

Strong weekly Stock price targets for Kfl15 938350 are 1311.1 and 1348.9

Weekly Target 11279.6
Weekly Target 21304.8
Weekly Target 31317.4
Weekly Target 41342.6
Weekly Target 51355.2

Weekly price and volumes for Kfl 15

Date Closing Open Range Volume
Fri 22 May 2026 1330.00 (4.71%) 1292.20 1292.20 - 1330.00 1.0546 times
Wed 04 March 2026 1270.20 (8.01%) 1262.00 1262.00 - 1270.20 1.0376 times
Thu 04 December 2025 1176.00 (-4%) 1232.00 1176.00 - 1232.00 0.5953 times
Mon 27 October 2025 1225.00 (-0.81%) 1195.00 1195.00 - 1225.00 0.1701 times
Mon 06 October 2025 1235.00 (7.39%) 1235.00 1235.00 - 1235.00 0.2364 times
Fri 26 September 2025 1150.00 (-1.29%) 1140.00 1140.00 - 1218.00 3.572 times
Thu 03 July 2025 1165.00 (-0.43%) 1115.00 1115.00 - 1205.00 1.0206 times
Wed 21 May 2025 1170.00 (-0.85%) 1085.00 1085.00 - 1170.00 0.3402 times
Tue 06 May 2025 1180.00 (6.79%) 1085.00 1085.00 - 1180.00 0.2722 times
Fri 24 January 2025 1105.00 (0%) 1050.00 1050.00 - 1105.00 1.701 times
Sat 23 May 2026 (0%) - 0 times

 weekly chart Kfl15

Monthly price and charts Kfl15

Strong monthly Stock price targets for Kfl15 938350 are 1311.1 and 1348.9

Monthly Target 11279.6
Monthly Target 21304.8
Monthly Target 31317.4
Monthly Target 41342.6
Monthly Target 51355.2

Monthly price and volumes Kfl 15

Date Closing Open Range Volume
Fri 22 May 2026 1330.00 (4.71%) 1292.20 1292.20 - 1330.00 1.2708 times
Wed 04 March 2026 1270.20 (0.41%) 1270.20 1270.20 - 1270.20 0.0205 times
Mon 08 December 2025 1265.00 (2.68%) 1176.00 1176.00 - 1265.00 1.8446 times
Mon 03 November 2025 1232.00 (0.57%) 1232.00 1232.00 - 1232.00 0.1025 times
Mon 27 October 2025 1225.00 (6.52%) 1235.00 1195.00 - 1235.00 0.4899 times
Fri 26 September 2025 1150.00 (-5.58%) 1150.00 1150.00 - 1150.00 0.205 times
Tue 12 August 2025 1218.00 (4.55%) 1140.00 1140.00 - 1218.00 4.0992 times
Thu 03 July 2025 1165.00 (-0.43%) 1115.00 1115.00 - 1205.00 1.2298 times
Wed 21 May 2025 1170.00 (7.83%) 1180.00 1085.00 - 1180.00 0.5739 times
Mon 28 April 2025 1085.00 (-1.81%) 1085.00 1085.00 - 1085.00 0.164 times
Fri 24 January 2025 1105.00 (-0.45%) 1050.00 1050.00 - 1105.00 2.0496 times

 monthly chart Kfl15

Yearly price and charts Kfl15

Strong yearly Stock price targets for Kfl15 938350 are 1300.1 and 1359.9

Yearly Target 11250.27
Yearly Target 21290.13
Yearly Target 31310.0666666667
Yearly Target 41349.93
Yearly Target 51369.87

Yearly price and volumes Kfl 15

Date Closing Open Range Volume
Fri 22 May 2026 1330.00 (5.14%) 1270.20 1270.20 - 1330.00 0.2963 times
Mon 08 December 2025 1265.00 (13.96%) 1050.00 1050.00 - 1265.00 2.4686 times
Tue 29 October 2024 1110.00 (0%) 1110.00 1110.00 - 1110.00 0.2351 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Kfl15

Tomorrow's movement Prediction of Kfl 15 938350 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1244.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfl 15 938350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfl 15 938350 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1274.3

Tomorrow's movement Prediction of Kfl 15 938350 is strongly bullish. It has broken a strong resistance of 1231 and is expected to move up further.

Munafa value: 100 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfl15 (938350) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kfl15 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kfl15 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfl15 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kfl15 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl15 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1257.33 and Kfl15 938350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfl15 938350 stock. Volume based technical analysis of Kfl15 938350 stock is negative.

Kfl15 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 15 938350

DMA (daily moving average) of Kfl 15 938350

DMA period DMA value
5 day DMA 1298.16
12 day DMA 1240.98
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 15 938350

EMA period EMA current EMA prev EMA prev2
5 day EMA1296.061279.11262.26
12 day EMA1244.131228.521213.2
20 day EMA1189.59
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 15 938350

SMA period SMA current SMA prev SMA prev2
5 day SMA1298.161267.361251.2
12 day SMA1240.981223.071211.17
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl15 938350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl15 938350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top