Munafa VAMA WOVENFAB LIMITED (544931) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa VAMA WOVENFAB LIMITED (544931) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow VAMA WOVENFAB LIMITED intraday tips for today and tomorrow

VAMA WOVENFAB LIMITED (544931) Indicator analysis

Moving Averages for VAMA WOVENFAB LIMITED

5Day Average: 82.81
12Day Average: 99.68

544931 Indicators & signals

Recent prices of 544931 VAMA WOVENFAB LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Tue Oct 2026	81.40	81.40 to 84.50	-4.96%	0.21 times
26 Mon Oct 2026	85.65	81.90 to 90.00	-0.64%	0.46 times
23 Fri Oct 2026	86.20	85.75 to 86.45	4.68%	0.58 times
22 Thu Oct 2026	82.35	75.50 to 82.35	4.97%	0.33 times
21 Wed Oct 2026	78.45	78.45 to 82.00	-4.97%	0.33 times
19 Mon Oct 2026	82.55	81.90 to 89.70	-4.23%	0.79 times
16 Fri Oct 2026	86.20	86.20 to 90.00	-4.96%	1.47 times
15 Thu Oct 2026	90.70	90.70 to 90.70	-4.98%	0.2 times
14 Wed Oct 2026	95.45	95.45 to 100.00	-4.98%	1.01 times
13 Tue Oct 2026	100.45	100.45 to 105.50	-9.99%	1.08 times
12 Mon Oct 2026	111.60	111.60 to 130.00	-48.12%	3.75 times
06 Tue Oct 2026	215.10	215.10 to 215.10	-4.99%	0.02 times