Munafa Stock Market Course + Intraday & FNO calls 
VamaWovenfab 544931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Wovenfab 544931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544931
- 544931 Experts view
- Tomorrow's Movement 544931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VamaWovenfab
Strong intraday Stock price targets for VamaWovenfab are 75.83 and 79.28
| Intraday Target 1 | 73.02 |
| Intraday Target 2 | 75.18 |
| Intraday Target 3 | 76.466666666667 |
| Intraday Target 4 | 78.63 |
| Intraday Target 5 | 79.92 |
Daily price and volume Vama Wovenfab
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.35 (-0.26%) | 75.00 | 74.30 - 77.75 | 0.3218 times | Wed 28 October 2026 | 77.55 (-4.73%) | 77.75 | 77.35 - 82.40 | 0.5663 times | Tue 27 October 2026 | 81.40 (-4.96%) | 84.15 | 81.40 - 84.50 | 0.4376 times | Mon 26 October 2026 | 85.65 (-0.64%) | 88.95 | 81.90 - 90.00 | 0.9524 times | Fri 23 October 2026 | 86.20 (4.68%) | 86.45 | 85.75 - 86.45 | 1.2098 times | Thu 22 October 2026 | 82.35 (4.97%) | 76.00 | 75.50 - 82.35 | 0.695 times | Wed 21 October 2026 | 78.45 (-4.97%) | 81.10 | 78.45 - 82.00 | 0.6821 times | Mon 19 October 2026 | 82.55 (-4.23%) | 84.70 | 81.90 - 89.70 | 1.6474 times | Fri 16 October 2026 | 86.20 (-4.96%) | 86.20 | 86.20 - 90.00 | 3.0631 times | Thu 15 October 2026 | 90.70 (-4.98%) | 90.70 | 90.70 - 90.70 | 0.4247 times | Wed 14 October 2026 | 95.45 (-4.98%) | 95.45 | 95.45 - 100.00 | 2.1107 times |
Weekly price and charts VamaWovenfab
Strong weekly Stock price targets for VamaWovenfab 544931 are 67.98 and 83.68
| Weekly Target 1 | 64.85 |
| Weekly Target 2 | 71.1 |
| Weekly Target 3 | 80.55 |
| Weekly Target 4 | 86.8 |
| Weekly Target 5 | 96.25 |
Weekly price and volumes for Vama Wovenfab
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.35 (-10.27%) | 88.95 | 74.30 - 90.00 | 0.5104 times | Fri 23 October 2026 | 86.20 (0%) | 84.70 | 75.50 - 89.70 | 0.9487 times | Fri 16 October 2026 | 86.20 (-59.93%) | 111.60 | 86.20 - 130.00 | 3.5121 times | Tue 06 October 2026 | 215.10 (-14.23%) | 226.40 | 215.10 - 226.40 | 0.0144 times | Tue 29 September 2026 | 250.80 (0%) | 264.00 | 250.80 - 264.00 | 0.0144 times | Fri 30 October 2026 | (0%) | - | 0 times |
Monthly price and charts VamaWovenfab
Strong monthly Stock price targets for VamaWovenfab 544931 are -0.22 and 151.88
| Monthly Target 1 | -26.08 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 126.01666666667 |
| Monthly Target 4 | 177.73 |
| Monthly Target 5 | 278.12 |
Monthly price and volumes Vama Wovenfab
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.35 (-69.16%) | 226.40 | 74.30 - 226.40 | 1.9828 times | Tue 29 September 2026 | 250.80 (0%) | 307.80 | 250.80 - 307.80 | 0.0172 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts VamaWovenfab
Strong yearly Stock price targets for VamaWovenfab 544931 are -40.93 and 192.58
| Yearly Target 1 | -80.35 |
| Yearly Target 2 | -1.5 |
| Yearly Target 3 | 153.15 |
| Yearly Target 4 | 232 |
| Yearly Target 5 | 386.65 |
Yearly price and volumes Vama Wovenfab
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 77.35 (0%) | 307.80 | 74.30 - 307.80 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VamaWovenfab
Tomorrow's movement Prediction of Vama Wovenfab 544931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vama Wovenfab 544931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vama Wovenfab 544931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vama Wovenfab 544931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.85
Tomorrow's movement Prediction of Vama Wovenfab 544931 is strongly bearish. It has broken a strong support of 79 and is expected to move down further.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VamaWovenfab (544931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VamaWovenfab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VamaWovenfab in short term but the sell signal is initial and weak.
VamaWovenfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VamaWovenfab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VamaWovenfab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.96 and VamaWovenfab 544931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VamaWovenfab 544931 stock. Volume based technical analysis of VamaWovenfab 544931 stock is negative.
VamaWovenfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vama Wovenfab 544931
DMA (daily moving average) of Vama Wovenfab 544931
| DMA period | DMA value |
| 5 day DMA | 81.63 |
| 12 day DMA | 85.36 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vama Wovenfab 544931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.13 | 83.02 | 85.75 |
| 12 day EMA | 110.4 | 116.41 | 123.47 |
| 20 day EMA | 148.52 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vama Wovenfab 544931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.63 | 82.63 | 82.81 |
| 12 day SMA | 85.36 | 88.21 | 99.68 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: VamaWovenfab 544931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
