ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544931 Historical charts - VAMA WOVENFAB LIMITED

Historical charts for Stock 544931 - Share VAMA WOVENFAB LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 82.81
  • 12Day Average: 99.68

544931 Indicators & signals

Recent prices of 544931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 81.40 81.40 to 84.50 -4.96% 0.21 times
26 Mon Oct 2026 85.65 81.90 to 90.00 -0.64% 0.46 times
23 Fri Oct 2026 86.20 85.75 to 86.45 4.68% 0.58 times
22 Thu Oct 2026 82.35 75.50 to 82.35 4.97% 0.33 times
21 Wed Oct 2026 78.45 78.45 to 82.00 -4.97% 0.33 times
19 Mon Oct 2026 82.55 81.90 to 89.70 -4.23% 0.79 times
16 Fri Oct 2026 86.20 86.20 to 90.00 -4.96% 1.47 times
15 Thu Oct 2026 90.70 90.70 to 90.70 -4.98% 0.2 times
14 Wed Oct 2026 95.45 95.45 to 100.00 -4.98% 1.01 times
13 Tue Oct 2026 100.45 100.45 to 105.50 -9.99% 1.08 times
12 Mon Oct 2026 111.60 111.60 to 130.00 -48.12% 3.75 times
06 Tue Oct 2026 215.10 215.10 to 215.10 -4.99% 0.02 times

Technical analysis forecast of 544931 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544931 544931 at this time. Stock is rising and might rise more.

It appears as if 544931 544931 gave a large move recently.

Stock of 544931 (544931) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544931 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544931 Historical charts - Share VAMA WOVENFAB LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544931 Historical charts - Share VAMA WOVENFAB LIMITED

 

Back to top