ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VamaWovenfab 544931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vama Wovenfab 544931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VamaWovenfab

Strong intraday Stock price targets for VamaWovenfab are 75.35 and 79.65

Intraday Target 172.27
Intraday Target 274.13
Intraday Target 376.566666666667
Intraday Target 478.43
Intraday Target 580.87

Daily price and volume Vama Wovenfab

Date Closing Open Range Volume
Fri 30 October 2026 76.00 (-1.75%) 75.45 74.70 - 79.00 0.1587 times
Thu 29 October 2026 77.35 (-0.26%) 75.00 74.30 - 77.75 0.3307 times
Wed 28 October 2026 77.55 (-4.73%) 77.75 77.35 - 82.40 0.582 times
Tue 27 October 2026 81.40 (-4.96%) 84.15 81.40 - 84.50 0.4497 times
Mon 26 October 2026 85.65 (-0.64%) 88.95 81.90 - 90.00 0.9788 times
Fri 23 October 2026 86.20 (4.68%) 86.45 85.75 - 86.45 1.2434 times
Thu 22 October 2026 82.35 (4.97%) 76.00 75.50 - 82.35 0.7143 times
Wed 21 October 2026 78.45 (-4.97%) 81.10 78.45 - 82.00 0.7011 times
Mon 19 October 2026 82.55 (-4.23%) 84.70 81.90 - 89.70 1.6931 times
Fri 16 October 2026 86.20 (-4.96%) 86.20 86.20 - 90.00 3.1481 times
Thu 15 October 2026 90.70 (-4.98%) 90.70 90.70 - 90.70 0.4365 times

 Daily chart VamaWovenfab

Weekly price and charts VamaWovenfab

Strong weekly Stock price targets for VamaWovenfab 544931 are 67.3 and 83

Weekly Target 164.4
Weekly Target 270.2
Weekly Target 380.1
Weekly Target 485.9
Weekly Target 595.8

Weekly price and volumes for Vama Wovenfab

Date Closing Open Range Volume
Fri 30 October 2026 76.00 (-11.83%) 88.95 74.30 - 90.00 0.5412 times
Fri 23 October 2026 86.20 (0%) 84.70 75.50 - 89.70 0.9422 times
Fri 16 October 2026 86.20 (-59.93%) 111.60 86.20 - 130.00 3.488 times
Tue 06 October 2026 215.10 (-14.23%) 226.40 215.10 - 226.40 0.0143 times
Tue 29 September 2026 250.80 (0%) 264.00 250.80 - 264.00 0.0143 times
Fri 30 October 2026 (0%) - 0 times

 weekly chart VamaWovenfab

Monthly price and charts VamaWovenfab

Strong monthly Stock price targets for VamaWovenfab 544931 are -0.9 and 151.2

Monthly Target 1-26.53
Monthly Target 224.73
Monthly Target 3125.56666666667
Monthly Target 4176.83
Monthly Target 5277.67

Monthly price and volumes Vama Wovenfab

Date Closing Open Range Volume
Fri 30 October 2026 76.00 (-69.7%) 226.40 74.30 - 226.40 1.9829 times
Tue 29 September 2026 250.80 (0%) 307.80 250.80 - 307.80 0.0171 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart VamaWovenfab

Yearly price and charts VamaWovenfab

Strong yearly Stock price targets for VamaWovenfab 544931 are -41.6 and 191.9

Yearly Target 1-80.8
Yearly Target 2-2.4
Yearly Target 3152.7
Yearly Target 4231.1
Yearly Target 5386.2

Yearly price and volumes Vama Wovenfab

Date Closing Open Range Volume
Fri 30 October 2026 76.00 (0%) 307.80 74.30 - 307.80 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of VamaWovenfab

Tomorrow's movement Prediction of Vama Wovenfab 544931 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vama Wovenfab 544931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vama Wovenfab 544931 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vama Wovenfab 544931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.85

Tomorrow's movement Prediction of Vama Wovenfab 544931 is strongly bearish. It has broken a strong support of 78 and is expected to move down further.

Munafa value: -4 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 79 points

Upper Bollinger band is at 158 and lower is at -157, while middle bands are at -78 and 79

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VamaWovenfab (544931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VamaWovenfab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VamaWovenfab in short term but the sell signal is initial and weak.

VamaWovenfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VamaWovenfab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VamaWovenfab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.54 and VamaWovenfab 544931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VamaWovenfab 544931 stock. Volume based technical analysis of VamaWovenfab 544931 stock is negative.

VamaWovenfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vama Wovenfab 544931

DMA (daily moving average) of Vama Wovenfab 544931

DMA period DMA value
5 day DMA 79.59
12 day DMA 83.32
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vama Wovenfab 544931

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4281.1383.02
12 day EMA105.11110.4116.41
20 day EMA141.62148.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vama Wovenfab 544931

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5981.6382.63
12 day SMA83.3285.3688.21
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: VamaWovenfab 544931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VamaWovenfab 544931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top