VamaWovenfab 544931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Wovenfab 544931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544931
- 544931 Experts view
- Tomorrow's Movement 544931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VamaWovenfab
Strong intraday Stock price targets for VamaWovenfab are 75.35 and 79.65
| Intraday Target 1 | 72.27 |
| Intraday Target 2 | 74.13 |
| Intraday Target 3 | 76.566666666667 |
| Intraday Target 4 | 78.43 |
| Intraday Target 5 | 80.87 |
Daily price and volume Vama Wovenfab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.00 (-1.75%) | 75.45 | 74.70 - 79.00 | 0.1587 times | Thu 29 October 2026 | 77.35 (-0.26%) | 75.00 | 74.30 - 77.75 | 0.3307 times | Wed 28 October 2026 | 77.55 (-4.73%) | 77.75 | 77.35 - 82.40 | 0.582 times | Tue 27 October 2026 | 81.40 (-4.96%) | 84.15 | 81.40 - 84.50 | 0.4497 times | Mon 26 October 2026 | 85.65 (-0.64%) | 88.95 | 81.90 - 90.00 | 0.9788 times | Fri 23 October 2026 | 86.20 (4.68%) | 86.45 | 85.75 - 86.45 | 1.2434 times | Thu 22 October 2026 | 82.35 (4.97%) | 76.00 | 75.50 - 82.35 | 0.7143 times | Wed 21 October 2026 | 78.45 (-4.97%) | 81.10 | 78.45 - 82.00 | 0.7011 times | Mon 19 October 2026 | 82.55 (-4.23%) | 84.70 | 81.90 - 89.70 | 1.6931 times | Fri 16 October 2026 | 86.20 (-4.96%) | 86.20 | 86.20 - 90.00 | 3.1481 times | Thu 15 October 2026 | 90.70 (-4.98%) | 90.70 | 90.70 - 90.70 | 0.4365 times |
Weekly price and charts VamaWovenfab
Strong weekly Stock price targets for VamaWovenfab 544931 are 67.3 and 83
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 80.1 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for Vama Wovenfab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.00 (-11.83%) | 88.95 | 74.30 - 90.00 | 0.5412 times | Fri 23 October 2026 | 86.20 (0%) | 84.70 | 75.50 - 89.70 | 0.9422 times | Fri 16 October 2026 | 86.20 (-59.93%) | 111.60 | 86.20 - 130.00 | 3.488 times | Tue 06 October 2026 | 215.10 (-14.23%) | 226.40 | 215.10 - 226.40 | 0.0143 times | Tue 29 September 2026 | 250.80 (0%) | 264.00 | 250.80 - 264.00 | 0.0143 times | Fri 30 October 2026 | (0%) | - | 0 times |
Monthly price and charts VamaWovenfab
Strong monthly Stock price targets for VamaWovenfab 544931 are -0.9 and 151.2
| Monthly Target 1 | -26.53 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 125.56666666667 |
| Monthly Target 4 | 176.83 |
| Monthly Target 5 | 277.67 |
Monthly price and volumes Vama Wovenfab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.00 (-69.7%) | 226.40 | 74.30 - 226.40 | 1.9829 times | Tue 29 September 2026 | 250.80 (0%) | 307.80 | 250.80 - 307.80 | 0.0171 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts VamaWovenfab
Strong yearly Stock price targets for VamaWovenfab 544931 are -41.6 and 191.9
| Yearly Target 1 | -80.8 |
| Yearly Target 2 | -2.4 |
| Yearly Target 3 | 152.7 |
| Yearly Target 4 | 231.1 |
| Yearly Target 5 | 386.2 |
Yearly price and volumes Vama Wovenfab
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.00 (0%) | 307.80 | 74.30 - 307.80 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VamaWovenfab
Tomorrow's movement Prediction of Vama Wovenfab 544931 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vama Wovenfab 544931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vama Wovenfab 544931 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vama Wovenfab 544931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.85
Tomorrow's movement Prediction of Vama Wovenfab 544931 is strongly bearish. It has broken a strong support of 78 and is expected to move down further.
Munafa value: -4 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 79 points
Upper Bollinger band is at 158 and lower is at -157, while middle bands are at -78 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VamaWovenfab (544931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VamaWovenfab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VamaWovenfab in short term but the sell signal is initial and weak.
VamaWovenfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VamaWovenfab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VamaWovenfab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.54 and VamaWovenfab 544931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VamaWovenfab 544931 stock. Volume based technical analysis of VamaWovenfab 544931 stock is negative.
VamaWovenfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vama Wovenfab 544931
DMA (daily moving average) of Vama Wovenfab 544931
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 83.32 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vama Wovenfab 544931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 81.13 | 83.02 |
| 12 day EMA | 105.11 | 110.4 | 116.41 |
| 20 day EMA | 141.62 | 148.52 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vama Wovenfab 544931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 81.63 | 82.63 |
| 12 day SMA | 83.32 | 85.36 | 88.21 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


