Munafa ADVANCE TECHNOFORGE LIMITED (544843) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa ADVANCE TECHNOFORGE LIMITED (544843) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow ADVANCE TECHNOFORGE LIMITED intraday tips for today and tomorrow

ADVANCE TECHNOFORGE LIMITED (544843) Indicator analysis

Moving Averages for ADVANCE TECHNOFORGE LIMITED

5Day Average: 70.17
12Day Average: 73.7
20Day Average: 70.11

544843 Indicators & signals

Recent prices of 544843 ADVANCE TECHNOFORGE LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Sep 2026	66.50	66.50 to 68.02	-4.23%	0.25 times
03 Thu Sep 2026	69.44	65.37 to 70.40	1.15%	0.38 times
02 Wed Sep 2026	68.65	67.69 to 71.25	-3.65%	0.3 times
01 Tue Sep 2026	71.25	71.25 to 75.00	-5%	0.63 times
31 Mon Aug 2026	75.00	73.50 to 76.99	-0.89%	0.43 times
28 Fri Aug 2026	75.67	72.50 to 76.24	4.17%	1.06 times
27 Thu Aug 2026	72.64	67.31 to 72.65	2.53%	2.54 times
26 Wed Aug 2026	70.85	70.85 to 70.85	-4.99%	0.15 times
25 Tue Aug 2026	74.57	74.57 to 74.57	-4.99%	0.23 times
24 Mon Aug 2026	78.49	78.49 to 86.75	-5%	3.87 times
21 Fri Aug 2026	82.62	82.62 to 82.62	4.99%	0.43 times
20 Thu Aug 2026	78.69	78.69 to 78.69	4.99%	0.58 times