BSE ADVANCE TECHNOFORGE LIMITED 544843 All indicator, ADVANCE TECHNOFORGE LIMITED 544843 indicators All technical analysis, ADVANCE TECHNOFORGE LIMITED 544843 indicators All free charts, ADVANCE TECHNOFORGE LIMITED 544843 indicators All historical values BSE

Stock 544843 - Share ADVANCE TECHNOFORGE LIMITED trades in BSE

Daily Support: 65.74
Daily Resistance: 67.26
5 Day DMA Moving Average is 70.17
20 Day DMA Moving Average is 70.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-4.23%	68.02	66.50	68.02	66.50	0.15 times
Thu 03 Sep 2026	1.15%	68.22	69.44	70.40	65.37	0.23 times
Wed 02 Sep 2026	-3.65%	71.25	68.65	71.25	67.69	0.18 times
Tue 01 Sep 2026	-5%	75.00	71.25	75.00	71.25	0.38 times
Mon 31 Aug 2026	-0.89%	75.90	75.00	76.99	73.50	0.26 times
Fri 28 Aug 2026	4.17%	74.36	75.67	76.24	72.50	0.65 times
Thu 27 Aug 2026	2.53%	67.31	72.64	72.65	67.31	1.55 times
Wed 26 Aug 2026	-4.99%	70.85	70.85	70.85	70.85	0.09 times
Tue 25 Aug 2026	-4.99%	74.57	74.57	74.57	74.57	0.14 times
Mon 24 Aug 2026	-5%	83.00	78.49	86.75	78.49	2.37 times

Volume is calculated using 10 day average volume

BSE ADVANCE TECHNOFORGE LIMITED 544843 All indicator, ADVANCE TECHNOFORGE LIMITED 544843 indicators All technical analysis, ADVANCE TECHNOFORGE LIMITED 544843 indicators All free charts, ADVANCE TECHNOFORGE LIMITED 544843 indicators All historical values BSE

Below are charts of BSE ADVANCE TECHNOFORGE LIMITED 544843 All indicator, ADVANCE TECHNOFORGE LIMITED 544843 indicators All technical analysis, ADVANCE TECHNOFORGE LIMITED 544843 indicators All free charts, ADVANCE TECHNOFORGE LIMITED 544843 indicators All historical values BSE

ADVANCE TECHNOFORGE LIMITED 544843 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADVANCE TECHNOFORGE LIMITED 544843 ADX is: 29, 27, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ADVANCE TECHNOFORGE LIMITED 544843 are:

ADX	+DY	-DY
29	26.9	48.9
29.1	28.3	51.4
25.6	30.7	51.9
20.1	32.7	49.1
16.7	34.6	48.5
18.4	35.2	51.2
26.5	31.6	54.4
21.6	34.4	53.4
16.5	36.3	50.6
10.7	38.4	47.6

ADX charts for ADVANCE TECHNOFORGE LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADVANCE TECHNOFORGE LIMITED 544843 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADVANCE TECHNOFORGE LIMITED is 70.11

50 day MA of ADVANCE TECHNOFORGE LIMITED is

100 day MA of ADVANCE TECHNOFORGE LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ADVANCE TECHNOFORGE LIMITED 544843 is downtrend

Historical Moving averages values of ADVANCE TECHNOFORGE LIMITED 544843 are:

Price	20 day	50 day	100 day
66.50	70.11
69.44	70.42
68.65	70.78
71.25
75.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADVANCE TECHNOFORGE LIMITED 544843 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADVANCE TECHNOFORGE LIMITED 544843 is: 78120 M

Current day volume is 0.154 times compared to averaged volume ADVANCE TECHNOFORGE LIMITED has

Historical price to volume measure of ADVANCE TECHNOFORGE LIMITED is:

Price	Percent Change	Percent change within day	Volume change
66.50	-4.23%	-2.23%	0.154 times
69.44	1.15%	1.79%	0.23 times
68.65	-3.65%	-3.65%	0.184 times
71.25	-5%	-5%	0.384 times
75.00	-0.89%	-1.19%	0.261 times
75.67	4.17%	1.76%	0.645 times
72.64	2.53%	7.92%	1.551 times
70.85	-4.99%	0%	0.092 times
74.57	-4.99%	0%	0.138 times
78.49	-5%	-5.43%	2.366 times

Price to volume Charts of ADVANCE TECHNOFORGE LIMITED 544843 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADVANCE TECHNOFORGE LIMITED 544843 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADVANCE TECHNOFORGE LIMITED 544843 is: 70.11 & deviation is 6.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ADVANCE TECHNOFORGE LIMITED 544843 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.50	70.11	6.64	83.38	56.84
69.44	70.42	6.61	83.63	57.21
68.65	70.78	6.73	84.25	57.31
71.25		7.04	14.08	-14.08
75.00		0	0	0

Bollinger Bands charts for ADVANCE TECHNOFORGE LIMITED 544843 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADVANCE TECHNOFORGE LIMITED 544843 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADVANCE TECHNOFORGE LIMITED 544843

14 day ADVANCE TECHNOFORGE LIMITED 544843 RSI is: 41.01

According to RSI indicator, Selling is dominating the stock of ADVANCE TECHNOFORGE LIMITED 544843

Historical values of RSI indicator for ADVANCE TECHNOFORGE LIMITED are as follows in descending order:

41.01 41.31 42.32 42.39 43.35 42.03 40.79 40.75 41.63 44.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADVANCE TECHNOFORGE LIMITED 544843 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADVANCE TECHNOFORGE LIMITED 544843

12,26,9 day ADVANCE TECHNOFORGE LIMITED 544843 MACD is: 71.29, 0, 71.29

According to MACD indicator, Prices of ADVANCE TECHNOFORGE LIMITED 544843 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADVANCE TECHNOFORGE LIMITED 544843 are:

71.29, 0, 71.29
72.16, 0, 72.16
72.65, 0, 72.65
73.38, 0, 73.38
73.77, 0, 73.77
73.55, 0, 73.55
73.16, 0, 73.16
73.25, 0, 73.25
73.69, 0, 73.69
73.53, 0, 73.53

MACD charts of ADVANCE TECHNOFORGE LIMITED 544843 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADVANCE TECHNOFORGE LIMITED 544843 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADVANCE TECHNOFORGE LIMITED 544843 CCI is: -110

According to CCI indicator, ADVANCE TECHNOFORGE LIMITED 544843 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ADVANCE TECHNOFORGE LIMITED

Historical CCI values of ADVANCE TECHNOFORGE LIMITED 544843 are:

-110 -86 -72 -15 31 25 -43 -44 21 136

CCI charts of ADVANCE TECHNOFORGE LIMITED 544843 are below. Second charts towards left.

ADVANCE TECHNOFORGE LIMITED 544843 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADVANCE TECHNOFORGE LIMITED 544843 Stochastics is: 36

According to Stochastics indicator, Selling is coming in ADVANCE TECHNOFORGE LIMITED

ADVANCE TECHNOFORGE LIMITED 544843 is neither over-bought, nor over-sold

Historical Stochastics values of ADVANCE TECHNOFORGE LIMITED 544843 are:

36 36 36 36 36 36 36 36 36 36

ADVANCE TECHNOFORGE LIMITED 544843 Stochastics charts are below. Third charts to the left, at the bottom