Munafa Stock Market Course + Intraday & FNO calls 
AdvanceTechnoforge 544843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Technoforge 544843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544843
- 544843 Experts view
- Tomorrow's Movement 544843
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544843 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvanceTechnoforge
Strong intraday Stock price targets for AdvanceTechnoforge are 71.46 and 79.07
| Intraday Target 1 | 65.93 |
| Intraday Target 2 | 69.37 |
| Intraday Target 3 | 73.54 |
| Intraday Target 4 | 76.98 |
| Intraday Target 5 | 81.15 |
Daily price and volume Advance Technoforge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.81 (-0.94%) | 72.00 | 70.10 - 77.71 | 1.5385 times | Thu 29 October 2026 | 73.50 (1.17%) | 73.00 | 72.10 - 73.50 | 0.6923 times | Wed 28 October 2026 | 72.65 (-2.39%) | 71.30 | 71.30 - 72.65 | 0.6923 times | Tue 27 October 2026 | 74.43 (2.66%) | 78.79 | 72.50 - 78.79 | 0.8462 times | Mon 26 October 2026 | 72.50 (-0.19%) | 72.64 | 72.50 - 72.65 | 0.3077 times | Fri 23 October 2026 | 72.64 (-0.49%) | 74.00 | 72.64 - 74.10 | 0.8462 times | Thu 22 October 2026 | 73.00 (-0.88%) | 75.25 | 73.00 - 75.25 | 0.6154 times | Wed 21 October 2026 | 73.65 (-3.73%) | 76.50 | 71.40 - 76.52 | 1.4615 times | Mon 19 October 2026 | 76.50 (-2.65%) | 77.69 | 76.05 - 78.58 | 0.7692 times | Fri 16 October 2026 | 78.58 (3.39%) | 77.69 | 74.60 - 80.00 | 2.2308 times | Thu 15 October 2026 | 76.00 (-1.23%) | 76.95 | 75.00 - 76.95 | 0.5385 times |
Weekly price and charts AdvanceTechnoforge
Strong weekly Stock price targets for AdvanceTechnoforge 544843 are 71.46 and 80.15
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 73.9 |
| Weekly Target 4 | 77.7 |
| Weekly Target 5 | 82.59 |
Weekly price and volumes for Advance Technoforge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.81 (0.23%) | 72.64 | 70.10 - 78.79 | 0.4805 times | Fri 23 October 2026 | 72.64 (-7.56%) | 77.69 | 71.40 - 78.58 | 0.4352 times | Fri 16 October 2026 | 78.58 (7.63%) | 77.92 | 71.00 - 80.00 | 0.5984 times | Tue 06 October 2026 | 73.01 (0.14%) | 71.55 | 69.27 - 74.93 | 0.3989 times | Thu 01 October 2026 | 72.91 (7.44%) | 71.25 | 69.83 - 74.81 | 1.1333 times | Fri 25 September 2026 | 67.86 (15.41%) | 61.65 | 60.00 - 74.90 | 1.2511 times | Fri 18 September 2026 | 58.80 (-8.43%) | 64.21 | 57.95 - 64.80 | 1.5141 times | Fri 11 September 2026 | 64.21 (-3.44%) | 64.13 | 63.00 - 68.00 | 0.6437 times | Fri 04 September 2026 | 66.50 (-12.12%) | 75.90 | 65.37 - 76.99 | 0.7162 times | Fri 28 August 2026 | 75.67 (-8.41%) | 83.00 | 67.31 - 86.75 | 2.8286 times | Fri 21 August 2026 | 82.62 (46.7%) | 51.00 | 51.00 - 82.62 | 6.6364 times |
Monthly price and charts AdvanceTechnoforge
Strong monthly Stock price targets for AdvanceTechnoforge 544843 are 65.68 and 76.41
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 68.05 |
| Monthly Target 3 | 74.026666666667 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 84.76 |
Monthly price and volumes Advance Technoforge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.81 (-2.66%) | 73.14 | 69.27 - 80.00 | 0.3216 times | Tue 29 September 2026 | 74.80 (-0.27%) | 75.00 | 57.95 - 75.00 | 0.7799 times | Mon 31 August 2026 | 75.00 (0%) | 84.84 | 51.00 - 86.75 | 1.8985 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts AdvanceTechnoforge
Strong yearly Stock price targets for AdvanceTechnoforge 544843 are 44.03 and 79.78
| Yearly Target 1 | 34.44 |
| Yearly Target 2 | 53.62 |
| Yearly Target 3 | 70.186666666667 |
| Yearly Target 4 | 89.37 |
| Yearly Target 5 | 105.94 |
Yearly price and volumes Advance Technoforge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.81 (0%) | 84.84 | 51.00 - 86.75 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceTechnoforge
Tomorrow's movement Prediction of Advance Technoforge 544843 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Technoforge 544843 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Technoforge 544843 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceTechnoforge (544843) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvanceTechnoforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvanceTechnoforge in short term but the sell signal is initial and weak.
AdvanceTechnoforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdvanceTechnoforge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvanceTechnoforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.67 and AdvanceTechnoforge 544843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceTechnoforge 544843 stock. Volume based technical analysis of AdvanceTechnoforge 544843 stock is negative.
AdvanceTechnoforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Technoforge 544843
DMA (daily moving average) of Advance Technoforge 544843
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 74.43 |
| 20 day DMA | 74.06 |
| 35 day DMA | 69.9 |
| 50 day DMA | 70.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Technoforge 544843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 73.46 | 73.44 |
| 12 day EMA | 73.49 | 73.61 | 73.63 |
| 20 day EMA | 72.88 | 72.89 | 72.83 |
| 35 day EMA | 72.14 | 72.1 | 72.02 |
| 50 day EMA | 70.52 | 70.43 | 70.3 |
SMA (simple moving average) of Advance Technoforge 544843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 73.14 | 73.04 |
| 12 day SMA | 74.43 | 74.79 | 75.18 |
| 20 day SMA | 74.06 | 73.99 | 73.72 |
| 35 day SMA | 69.9 | 69.78 | 69.72 |
| 50 day SMA | 70.31 | 70.1 | 69.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdvanceTechnoforge 544843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
