Munafa LIOTECH INDUSTRIES LIMITED (544796) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa LIOTECH INDUSTRIES LIMITED (544796) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow LIOTECH INDUSTRIES LIMITED intraday tips for today and tomorrow

LIOTECH INDUSTRIES LIMITED (544796) Indicator analysis

Moving Averages for LIOTECH INDUSTRIES LIMITED

5Day Average: 114.9
12Day Average: 136.26

544796 Indicators & signals

Recent prices of 544796 LIOTECH INDUSTRIES LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Mon Jul 2026	116.65	116.65 to 128.85	-4.97%	1.37 times
17 Fri Jul 2026	122.75	122.75 to 122.75	4.96%	0.61 times
16 Thu Jul 2026	116.95	115.00 to 116.95	4.98%	1.05 times
15 Wed Jul 2026	111.40	101.45 to 112.05	4.36%	7.44 times
14 Tue Jul 2026	106.75	106.75 to 106.75	-4.98%	0.25 times
13 Mon Jul 2026	112.35	112.35 to 112.35	-9.98%	0.22 times
10 Fri Jul 2026	124.80	124.80 to 124.80	-9.99%	0.17 times
09 Thu Jul 2026	138.65	138.65 to 138.65	-10%	0.16 times
08 Wed Jul 2026	154.05	154.05 to 154.05	-5%	0.01 times
07 Tue Jul 2026	162.15	162.15 to 162.15	-9.72%	0.02 times
03 Fri Jul 2026	179.60	179.60 to 179.60	-5%	0.07 times
02 Thu Jul 2026	189.05	189.05 to 189.05	-4.98%	0.01 times