ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liotech Industries 544796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LiotechIndustries

Strong intraday Stock price targets for LiotechIndustries are 89.58 and 94.63

Intraday Target 185.47
Intraday Target 288.63
Intraday Target 390.516666666667
Intraday Target 493.68
Intraday Target 595.57

Daily price and volume Liotech Industries

Date Closing Open Range Volume
Fri 16 October 2026 91.80 (4.32%) 87.35 87.35 - 92.40 1.145 times
Thu 15 October 2026 88.00 (-2.76%) 90.50 86.50 - 90.50 1.3359 times
Wed 14 October 2026 90.50 (-4.99%) 98.95 90.50 - 98.95 1.1832 times
Tue 13 October 2026 95.25 (-4.99%) 97.10 95.25 - 99.50 1.2977 times
Mon 12 October 2026 100.25 (-12.06%) 105.00 100.25 - 105.00 0.3053 times
Tue 06 October 2026 114.00 (-4.96%) 114.00 114.00 - 114.00 0.0382 times
Thu 01 October 2026 119.95 (-0.23%) 130.00 119.95 - 132.55 1.7176 times
Tue 29 September 2026 120.23 (5%) 120.23 120.23 - 120.23 0.5344 times
Mon 28 September 2026 114.51 (5%) 114.51 111.00 - 114.51 0.8397 times
Fri 25 September 2026 109.06 (5%) 103.00 103.00 - 109.06 1.6031 times
Thu 24 September 2026 103.87 (4.99%) 103.87 98.00 - 103.87 2.5191 times

 Daily chart LiotechIndustries

Weekly price and charts LiotechIndustries

Strong weekly Stock price targets for LiotechIndustries 544796 are 79.9 and 98.4

Weekly Target 175.93
Weekly Target 283.87
Weekly Target 394.433333333333
Weekly Target 4102.37
Weekly Target 5112.93

Weekly price and volumes for Liotech Industries

Date Closing Open Range Volume
Fri 16 October 2026 91.80 (-19.47%) 105.00 86.50 - 105.00 1.9714 times
Tue 06 October 2026 114.00 (-4.96%) 114.00 114.00 - 114.00 0.0143 times
Thu 01 October 2026 119.95 (9.99%) 114.51 111.00 - 132.55 1.1571 times
Fri 25 September 2026 109.06 (27.59%) 88.99 86.50 - 109.06 2.3714 times
Fri 18 September 2026 85.48 (-1.22%) 84.10 83.53 - 89.00 0.6571 times
Fri 11 September 2026 86.54 (-6.44%) 92.50 84.15 - 92.50 0.9143 times
Fri 04 September 2026 92.50 (-2.63%) 95.00 88.20 - 95.00 0.5857 times
Fri 28 August 2026 95.00 (-7.18%) 102.50 93.35 - 102.50 0.6571 times
Fri 21 August 2026 102.35 (0.34%) 103.30 96.00 - 103.30 1.2571 times
Fri 14 August 2026 102.00 (0.49%) 103.55 99.00 - 105.00 0.4143 times
Fri 07 August 2026 101.50 (-1.26%) 107.90 101.00 - 118.00 3.8571 times

 weekly chart LiotechIndustries

Monthly price and charts LiotechIndustries

Strong monthly Stock price targets for LiotechIndustries 544796 are 66.13 and 112.18

Monthly Target 157.57
Monthly Target 274.68
Monthly Target 3103.61666666667
Monthly Target 4120.73
Monthly Target 5149.67

Monthly price and volumes Liotech Industries

Date Closing Open Range Volume
Fri 16 October 2026 91.80 (-23.65%) 130.00 86.50 - 132.55 0.3499 times
Tue 29 September 2026 120.23 (28.11%) 93.05 83.53 - 120.23 0.6561 times
Mon 31 August 2026 93.85 (-8.71%) 107.90 93.05 - 118.00 0.8387 times
Fri 31 July 2026 102.80 (-50.91%) 198.95 85.70 - 198.95 3.1324 times
Tue 30 June 2026 209.40 (0%) 231.95 209.40 - 231.95 0.0228 times
Sat 17 October 2026 (0%) - 0 times

 monthly chart LiotechIndustries

Yearly price and charts LiotechIndustries

Strong yearly Stock price targets for LiotechIndustries 544796 are 13.46 and 161.88

Yearly Target 1-12.66
Yearly Target 239.57
Yearly Target 3135.76
Yearly Target 4187.99
Yearly Target 5284.18

Yearly price and volumes Liotech Industries

Date Closing Open Range Volume
Fri 16 October 2026 91.80 (0%) 231.95 83.53 - 231.95 1 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of LiotechIndustries

Tomorrow's movement Prediction of Liotech Industries 544796 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liotech Industries 544796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liotech Industries 544796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liotech Industries 544796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 12 points

Upper Bollinger band is at 121 and lower is at 75, while middle bands are at 87 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LiotechIndustries (544796) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LiotechIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LiotechIndustries in short term and the sell signal is strong.

LiotechIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiotechIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LiotechIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.96 and LiotechIndustries 544796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiotechIndustries 544796 stock. Volume based technical analysis of LiotechIndustries 544796 stock is negative.

LiotechIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liotech Industries 544796

DMA (daily moving average) of Liotech Industries 544796

DMA period DMA value
5 day DMA 93.16
12 day DMA 103.86
20 day DMA 97.7
35 day DMA 96.14
50 day DMA 98.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Liotech Industries 544796

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5495.9199.87
12 day EMA98.3599.54101.64
20 day EMA98.3899.07100.23
35 day EMA98.5298.9299.56
50 day EMA97.3997.6298.01

SMA (simple moving average) of Liotech Industries 544796

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1697.6103.99
12 day SMA103.86104.07104.21
20 day SMA97.797.4397.38
35 day SMA96.1496.3296.66
50 day SMA98.2698.2998.31
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Liotech Industries 544796

EPS is 13.87 and PE is: 6.62

Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)

Debt: 4.22 in crores

Market capitalization: 90.47

Videos related to: LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top