ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544796 Historical charts - LIOTECH INDUSTRIES LIMITED

Historical charts for Stock 544796 - Share LIOTECH INDUSTRIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 102.36
  • 12Day Average: 103.62
  • 20Day Average: 103.86

544796 Indicators & signals

Indicator MACD (12,26,9)

105.09, 120.65, -20.09
Indicator MACD is in negative zone

Indicator ADX (14)

50.72, 17.84, 54.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 101.45 101.00 to 105.00 -1.79% 0.2 times
12 Wed Aug 2026 103.30 102.00 to 103.60 -1.01% 0.17 times
11 Tue Aug 2026 104.35 100.35 to 104.35 3.11% 0.08 times
10 Mon Aug 2026 101.20 99.00 to 103.55 -0.3% 0.25 times
07 Fri Aug 2026 101.50 101.00 to 104.25 -3.75% 1.29 times
06 Thu Aug 2026 105.45 105.45 to 108.45 -4.96% 0.84 times
05 Wed Aug 2026 110.95 109.10 to 118.00 -2.03% 1.12 times
04 Tue Aug 2026 113.25 102.55 to 113.25 4.96% 3.96 times
03 Mon Aug 2026 107.90 107.90 to 107.90 4.96% 0.37 times
31 Fri Jul 2026 102.80 100.00 to 102.80 4.95% 1.69 times
30 Thu Jul 2026 97.95 97.95 to 97.95 4.98% 0.22 times
29 Wed Jul 2026 93.30 85.70 to 93.30 4.95% 1.26 times

Technical analysis forecast for 544796 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544796 544796 at this time. Stock is falling and might fall more.

It appears as if 544796 544796 gave a large move recently.

Stock of 544796 (544796) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544796 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544796 stays below 105.2, but if it comes above 105.2, then a intra day buy could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 95.5 as target. However if you take a buy trade in 544796, then use 105.2 as stoploss and 113.3 as target.

Tomorrow's movement Prediction of 544796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544796 is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544796 Historical charts - Share LIOTECH INDUSTRIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544796 Historical charts - Share LIOTECH INDUSTRIES LIMITED

 

Back to top