ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liotech Industries 544796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LiotechIndustries

Strong intraday Stock price targets for LiotechIndustries are 110.85 and 110.85

Intraday Target 1110.85
Intraday Target 2110.85
Intraday Target 3110.85
Intraday Target 4110.85
Intraday Target 5110.85

Daily price and volume Liotech Industries

Date Closing Open Range Volume
Tue 21 July 2026 110.85 (-4.97%) 110.85 110.85 - 110.85 0.0923 times
Mon 20 July 2026 116.65 (-4.97%) 128.10 116.65 - 128.85 1.2004 times
Fri 17 July 2026 122.75 (4.96%) 122.75 122.75 - 122.75 0.5355 times
Thu 16 July 2026 116.95 (4.98%) 116.40 115.00 - 116.95 0.9234 times
Wed 15 July 2026 111.40 (4.36%) 101.45 101.45 - 112.05 6.5374 times
Tue 14 July 2026 106.75 (-4.98%) 106.75 106.75 - 106.75 0.2216 times
Mon 13 July 2026 112.35 (-9.98%) 112.35 112.35 - 112.35 0.1939 times
Fri 10 July 2026 124.80 (-9.99%) 124.80 124.80 - 124.80 0.1477 times
Thu 09 July 2026 138.65 (-10%) 138.65 138.65 - 138.65 0.1385 times
Wed 08 July 2026 154.05 (-5%) 154.05 154.05 - 154.05 0.0092 times
Tue 07 July 2026 162.15 (-9.72%) 162.15 162.15 - 162.15 0.0185 times

 Daily chart LiotechIndustries

Weekly price and charts LiotechIndustries

Strong weekly Stock price targets for LiotechIndustries 544796 are 101.85 and 119.85

Weekly Target 198.85
Weekly Target 2104.85
Weekly Target 3116.85
Weekly Target 4122.85
Weekly Target 5134.85

Weekly price and volumes for Liotech Industries

Date Closing Open Range Volume
Tue 21 July 2026 110.85 (-9.69%) 128.10 110.85 - 128.85 0.5077 times
Fri 17 July 2026 122.75 (-1.64%) 112.35 101.45 - 122.75 3.3037 times
Fri 10 July 2026 124.80 (-30.51%) 162.15 124.80 - 162.15 0.1233 times
Fri 03 July 2026 179.60 (0%) 220.40 179.60 - 220.40 0.0653 times
Tue 21 July 2026 (0%) - 0 times

 weekly chart LiotechIndustries

Monthly price and charts LiotechIndustries

Strong monthly Stock price targets for LiotechIndustries 544796 are 57.4 and 154.9

Monthly Target 139.58
Monthly Target 275.22
Monthly Target 3137.08333333333
Monthly Target 4172.72
Monthly Target 5234.58

Monthly price and volumes Liotech Industries

Date Closing Open Range Volume
Tue 21 July 2026 110.85 (-47.06%) 198.95 101.45 - 198.95 1.9783 times
Tue 30 June 2026 209.40 (0%) 231.95 209.40 - 231.95 0.0217 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart LiotechIndustries

Yearly price and charts LiotechIndustries

Strong yearly Stock price targets for LiotechIndustries 544796 are 40.9 and 171.4

Yearly Target 117.58
Yearly Target 264.22
Yearly Target 3148.08333333333
Yearly Target 4194.72
Yearly Target 5278.58

Yearly price and volumes Liotech Industries

Date Closing Open Range Volume
Tue 21 July 2026 110.85 (0%) 231.95 101.45 - 231.95 1 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of LiotechIndustries

Tomorrow's movement Prediction of Liotech Industries 544796 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 138.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liotech Industries 544796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liotech Industries 544796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.1

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LiotechIndustries (544796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LiotechIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LiotechIndustries in short term and the buy signal is strong.

LiotechIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LiotechIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LiotechIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.68 and LiotechIndustries 544796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LiotechIndustries 544796 stock. Volume based technical analysis of LiotechIndustries 544796 stock is negative.

LiotechIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liotech Industries 544796

DMA (daily moving average) of Liotech Industries 544796

DMA period DMA value
5 day DMA 115.72
12 day DMA 129.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Liotech Industries 544796

EMA period EMA current EMA prev EMA prev2
5 day EMA116.74119.68121.2
12 day EMA138.77143.84148.78
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Liotech Industries 544796

SMA period SMA current SMA prev SMA prev2
5 day SMA115.72114.9114.04
12 day SMA129.75136.26143.12
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Liotech Industries 544796

EPS is 13.87 and PE is: 7.99

Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)

Debt: 4.22 in crores

Market capitalization: 90.47

Videos related to: LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top