LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liotech Industries 544796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544796
- 544796 Experts view
- Tomorrow's Movement 544796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiotechIndustries
Strong intraday Stock price targets for LiotechIndustries are 101.5 and 102.5
| Intraday Target 1 | 100.67 |
| Intraday Target 2 | 101.33 |
| Intraday Target 3 | 101.66666666667 |
| Intraday Target 4 | 102.33 |
| Intraday Target 5 | 102.67 |
Daily price and volume Liotech Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.00 (0.54%) | 102.00 | 101.00 - 102.00 | 0.1338 times | Thu 13 August 2026 | 101.45 (-1.79%) | 105.00 | 101.00 - 105.00 | 0.2341 times | Wed 12 August 2026 | 103.30 (-1.01%) | 102.00 | 102.00 - 103.60 | 0.2007 times | Tue 11 August 2026 | 104.35 (3.11%) | 103.50 | 100.35 - 104.35 | 0.1003 times | Mon 10 August 2026 | 101.20 (-0.3%) | 103.55 | 99.00 - 103.55 | 0.301 times | Fri 07 August 2026 | 101.50 (-3.75%) | 101.10 | 101.00 - 104.25 | 1.5385 times | Thu 06 August 2026 | 105.45 (-4.96%) | 106.55 | 105.45 - 108.45 | 1.0033 times | Wed 05 August 2026 | 110.95 (-2.03%) | 118.00 | 109.10 - 118.00 | 1.3378 times | Tue 04 August 2026 | 113.25 (4.96%) | 113.25 | 102.55 - 113.25 | 4.7157 times | Mon 03 August 2026 | 107.90 (4.96%) | 107.90 | 107.90 - 107.90 | 0.4348 times | Fri 31 July 2026 | 102.80 (4.95%) | 102.80 | 100.00 - 102.80 | 2.0067 times |
Weekly price and charts LiotechIndustries
Strong weekly Stock price targets for LiotechIndustries 544796 are 97.5 and 103.5
| Weekly Target 1 | 96 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Liotech Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.00 (0.49%) | 103.55 | 99.00 - 105.00 | 0.1039 times | Fri 07 August 2026 | 101.50 (-1.26%) | 107.90 | 101.00 - 118.00 | 0.9672 times | Fri 31 July 2026 | 102.80 (6.53%) | 93.75 | 85.70 - 102.80 | 0.7631 times | Fri 24 July 2026 | 96.50 (-21.38%) | 128.10 | 95.10 - 128.85 | 1.716 times | Fri 17 July 2026 | 122.75 (-1.64%) | 112.35 | 101.45 - 122.75 | 3.2636 times | Fri 10 July 2026 | 124.80 (-30.51%) | 162.15 | 124.80 - 162.15 | 0.1218 times | Fri 03 July 2026 | 179.60 (0%) | 220.40 | 179.60 - 220.40 | 0.0645 times | Sat 15 August 2026 | (0%) | - | 0 times |
Monthly price and charts LiotechIndustries
Strong monthly Stock price targets for LiotechIndustries 544796 are 91 and 110
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 113.67 |
| Monthly Target 5 | 125.33 |
Monthly price and volumes Liotech Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.00 (-0.78%) | 107.90 | 99.00 - 118.00 | 0.4581 times | Fri 31 July 2026 | 102.80 (-50.91%) | 198.95 | 85.70 - 198.95 | 2.5235 times | Tue 30 June 2026 | 209.40 (0%) | 231.95 | 209.40 - 231.95 | 0.0184 times | Sat 15 August 2026 | (0%) | - | 0 times |
Yearly price and charts LiotechIndustries
Strong yearly Stock price targets for LiotechIndustries 544796 are 20.73 and 166.98
| Yearly Target 1 | -6.37 |
| Yearly Target 2 | 47.82 |
| Yearly Target 3 | 139.88333333333 |
| Yearly Target 4 | 194.07 |
| Yearly Target 5 | 286.13 |
Yearly price and volumes Liotech Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.00 (0%) | 231.95 | 85.70 - 231.95 | 1 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LiotechIndustries
Tomorrow's movement Prediction of Liotech Industries 544796 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liotech Industries 544796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 90, while middle bands are at 96 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiotechIndustries (544796) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LiotechIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LiotechIndustries in short term but the sell signal is initial and weak.
LiotechIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LiotechIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LiotechIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.04 and LiotechIndustries 544796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LiotechIndustries 544796 stock. Volume based technical analysis of LiotechIndustries 544796 stock is negative.
LiotechIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liotech Industries 544796
DMA (daily moving average) of Liotech Industries 544796
| DMA period | DMA value |
| 5 day DMA | 102.46 |
| 12 day DMA | 104.34 |
| 20 day DMA | 102.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Liotech Industries 544796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.64 | 102.96 | 103.71 |
| 12 day EMA | 104.61 | 105.09 | 105.75 |
| 20 day EMA | 112.22 | 113.3 | 114.55 |
| 35 day EMA | 126.73 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Liotech Industries 544796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.46 | 102.36 | 103.16 |
| 12 day SMA | 104.34 | 103.62 | 102.57 |
| 20 day SMA | 102.82 | 103.86 | 104.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Liotech Industries 544796
EPS is 13.87 and PE is: 7.35
Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)
Debt: 4.22 in crores
Market capitalization: 90.47
Videos related to: LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


