LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liotech Industries 544796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544796
- 544796 Experts view
- Tomorrow's Movement 544796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiotechIndustries
Strong intraday Stock price targets for LiotechIndustries are 90.64 and 94.29
| Intraday Target 1 | 89.96 |
| Intraday Target 2 | 91.31 |
| Intraday Target 3 | 93.606666666667 |
| Intraday Target 4 | 94.96 |
| Intraday Target 5 | 97.26 |
Daily price and volume Liotech Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 92.67 (7.76%) | 95.90 | 92.25 - 95.90 | 0.8036 times | Fri 30 October 2026 | 86.00 (-1.15%) | 85.30 | 84.00 - 86.00 | 0.7143 times | Thu 29 October 2026 | 87.00 (-2.85%) | 89.00 | 86.50 - 89.00 | 0.5357 times | Tue 27 October 2026 | 89.55 (0.17%) | 92.00 | 89.05 - 92.00 | 0.7143 times | Mon 26 October 2026 | 89.40 (-2.3%) | 90.35 | 87.10 - 90.35 | 1.1607 times | Fri 23 October 2026 | 91.50 (-1.51%) | 90.10 | 90.10 - 94.50 | 1.3393 times | Thu 22 October 2026 | 92.90 (0.22%) | 90.05 | 90.05 - 92.90 | 0.5357 times | Wed 21 October 2026 | 92.70 (1.87%) | 91.00 | 91.00 - 93.70 | 0.8929 times | Mon 19 October 2026 | 91.00 (-0.87%) | 92.40 | 91.00 - 94.50 | 0.625 times | Fri 16 October 2026 | 91.80 (4.32%) | 87.35 | 87.35 - 92.40 | 2.6786 times | Thu 15 October 2026 | 88.00 (-2.76%) | 90.50 | 86.50 - 90.50 | 3.125 times |
Weekly price and charts LiotechIndustries
Strong weekly Stock price targets for LiotechIndustries 544796 are 90.64 and 94.29
| Weekly Target 1 | 89.96 |
| Weekly Target 2 | 91.31 |
| Weekly Target 3 | 93.606666666667 |
| Weekly Target 4 | 94.96 |
| Weekly Target 5 | 97.26 |
Weekly price and volumes for Liotech Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 92.67 (7.76%) | 95.90 | 92.25 - 95.90 | 0.1454 times | Fri 30 October 2026 | 86.00 (-6.01%) | 90.35 | 84.00 - 92.00 | 0.5654 times | Fri 23 October 2026 | 91.50 (-0.33%) | 92.40 | 90.05 - 94.50 | 0.6139 times | Fri 16 October 2026 | 91.80 (-19.47%) | 105.00 | 86.50 - 105.00 | 2.2294 times | Tue 06 October 2026 | 114.00 (-4.96%) | 114.00 | 114.00 - 114.00 | 0.0162 times | Thu 01 October 2026 | 119.95 (9.99%) | 114.51 | 111.00 - 132.55 | 1.3086 times | Fri 25 September 2026 | 109.06 (27.59%) | 88.99 | 86.50 - 109.06 | 2.6817 times | Fri 18 September 2026 | 85.48 (-1.22%) | 84.10 | 83.53 - 89.00 | 0.7431 times | Fri 11 September 2026 | 86.54 (-6.44%) | 92.50 | 84.15 - 92.50 | 1.0339 times | Fri 04 September 2026 | 92.50 (-2.63%) | 95.00 | 88.20 - 95.00 | 0.6624 times | Fri 28 August 2026 | 95.00 (-7.18%) | 102.50 | 93.35 - 102.50 | 0.7431 times |
Monthly price and charts LiotechIndustries
Strong monthly Stock price targets for LiotechIndustries 544796 are 90.64 and 94.29
| Monthly Target 1 | 89.96 |
| Monthly Target 2 | 91.31 |
| Monthly Target 3 | 93.606666666667 |
| Monthly Target 4 | 94.96 |
| Monthly Target 5 | 97.26 |
Monthly price and volumes Liotech Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 92.67 (7.76%) | 95.90 | 92.25 - 95.90 | 0.0199 times | Fri 30 October 2026 | 86.00 (-28.47%) | 130.00 | 84.00 - 132.55 | 0.5688 times | Tue 29 September 2026 | 120.23 (28.11%) | 93.05 | 83.53 - 120.23 | 0.7636 times | Mon 31 August 2026 | 93.85 (-8.71%) | 107.90 | 93.05 - 118.00 | 0.976 times | Fri 31 July 2026 | 102.80 (-50.91%) | 198.95 | 85.70 - 198.95 | 3.6451 times | Tue 30 June 2026 | 209.40 (0%) | 231.95 | 209.40 - 231.95 | 0.0266 times | Mon 09 November 2026 | (0%) | - | 0 times |
Yearly price and charts LiotechIndustries
Strong yearly Stock price targets for LiotechIndustries 544796 are 13.89 and 162.31
| Yearly Target 1 | -12.37 |
| Yearly Target 2 | 40.15 |
| Yearly Target 3 | 136.05 |
| Yearly Target 4 | 188.57 |
| Yearly Target 5 | 284.47 |
Yearly price and volumes Liotech Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 92.67 (0%) | 231.95 | 83.53 - 231.95 | 1 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LiotechIndustries
Tomorrow's movement Prediction of Liotech Industries 544796 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liotech Industries 544796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liotech Industries 544796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Liotech Industries 544796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89
Munafa value: 40 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 12 points
Upper Bollinger band is at 121 and lower is at 76, while middle bands are at 87 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiotechIndustries (544796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiotechIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiotechIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiotechIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiotechIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiotechIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.81 and LiotechIndustries 544796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiotechIndustries 544796 stock. Volume based technical analysis of LiotechIndustries 544796 stock is negative.
LiotechIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liotech Industries 544796
DMA (daily moving average) of Liotech Industries 544796
| DMA period | DMA value |
| 5 day DMA | 88.92 |
| 12 day DMA | 90.25 |
| 20 day DMA | 98.01 |
| 35 day DMA | 94.45 |
| 50 day DMA | 95.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Liotech Industries 544796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.8 | 88.37 | 89.56 |
| 12 day EMA | 91.76 | 91.59 | 92.61 |
| 20 day EMA | 93.48 | 93.56 | 94.36 |
| 35 day EMA | 95.38 | 95.54 | 96.1 |
| 50 day EMA | 95.69 | 95.81 | 96.21 |
SMA (simple moving average) of Liotech Industries 544796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.92 | 88.69 | 90.07 |
| 12 day SMA | 90.25 | 90.47 | 91.65 |
| 20 day SMA | 98.01 | 98.32 | 98.73 |
| 35 day SMA | 94.45 | 94.44 | 94.66 |
| 50 day SMA | 95.61 | 95.85 | 96.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Liotech Industries 544796
EPS is 13.87 and PE is: 6.68
Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)
Debt: 4.22 in crores
Market capitalization: 90.47
Videos related to: LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


