ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liotech Industries 544796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LiotechIndustries

Strong intraday Stock price targets for LiotechIndustries are 90.64 and 94.29

Intraday Target 189.96
Intraday Target 291.31
Intraday Target 393.606666666667
Intraday Target 494.96
Intraday Target 597.26

Daily price and volume Liotech Industries

Date Closing Open Range Volume
Mon 09 November 2026 92.67 (7.76%) 95.90 92.25 - 95.90 0.8036 times
Fri 30 October 2026 86.00 (-1.15%) 85.30 84.00 - 86.00 0.7143 times
Thu 29 October 2026 87.00 (-2.85%) 89.00 86.50 - 89.00 0.5357 times
Tue 27 October 2026 89.55 (0.17%) 92.00 89.05 - 92.00 0.7143 times
Mon 26 October 2026 89.40 (-2.3%) 90.35 87.10 - 90.35 1.1607 times
Fri 23 October 2026 91.50 (-1.51%) 90.10 90.10 - 94.50 1.3393 times
Thu 22 October 2026 92.90 (0.22%) 90.05 90.05 - 92.90 0.5357 times
Wed 21 October 2026 92.70 (1.87%) 91.00 91.00 - 93.70 0.8929 times
Mon 19 October 2026 91.00 (-0.87%) 92.40 91.00 - 94.50 0.625 times
Fri 16 October 2026 91.80 (4.32%) 87.35 87.35 - 92.40 2.6786 times
Thu 15 October 2026 88.00 (-2.76%) 90.50 86.50 - 90.50 3.125 times

 Daily chart LiotechIndustries

Weekly price and charts LiotechIndustries

Strong weekly Stock price targets for LiotechIndustries 544796 are 90.64 and 94.29

Weekly Target 189.96
Weekly Target 291.31
Weekly Target 393.606666666667
Weekly Target 494.96
Weekly Target 597.26

Weekly price and volumes for Liotech Industries

Date Closing Open Range Volume
Mon 09 November 2026 92.67 (7.76%) 95.90 92.25 - 95.90 0.1454 times
Fri 30 October 2026 86.00 (-6.01%) 90.35 84.00 - 92.00 0.5654 times
Fri 23 October 2026 91.50 (-0.33%) 92.40 90.05 - 94.50 0.6139 times
Fri 16 October 2026 91.80 (-19.47%) 105.00 86.50 - 105.00 2.2294 times
Tue 06 October 2026 114.00 (-4.96%) 114.00 114.00 - 114.00 0.0162 times
Thu 01 October 2026 119.95 (9.99%) 114.51 111.00 - 132.55 1.3086 times
Fri 25 September 2026 109.06 (27.59%) 88.99 86.50 - 109.06 2.6817 times
Fri 18 September 2026 85.48 (-1.22%) 84.10 83.53 - 89.00 0.7431 times
Fri 11 September 2026 86.54 (-6.44%) 92.50 84.15 - 92.50 1.0339 times
Fri 04 September 2026 92.50 (-2.63%) 95.00 88.20 - 95.00 0.6624 times
Fri 28 August 2026 95.00 (-7.18%) 102.50 93.35 - 102.50 0.7431 times

 weekly chart LiotechIndustries

Monthly price and charts LiotechIndustries

Strong monthly Stock price targets for LiotechIndustries 544796 are 90.64 and 94.29

Monthly Target 189.96
Monthly Target 291.31
Monthly Target 393.606666666667
Monthly Target 494.96
Monthly Target 597.26

Monthly price and volumes Liotech Industries

Date Closing Open Range Volume
Mon 09 November 2026 92.67 (7.76%) 95.90 92.25 - 95.90 0.0199 times
Fri 30 October 2026 86.00 (-28.47%) 130.00 84.00 - 132.55 0.5688 times
Tue 29 September 2026 120.23 (28.11%) 93.05 83.53 - 120.23 0.7636 times
Mon 31 August 2026 93.85 (-8.71%) 107.90 93.05 - 118.00 0.976 times
Fri 31 July 2026 102.80 (-50.91%) 198.95 85.70 - 198.95 3.6451 times
Tue 30 June 2026 209.40 (0%) 231.95 209.40 - 231.95 0.0266 times
Mon 09 November 2026 (0%) - 0 times

 monthly chart LiotechIndustries

Yearly price and charts LiotechIndustries

Strong yearly Stock price targets for LiotechIndustries 544796 are 13.89 and 162.31

Yearly Target 1-12.37
Yearly Target 240.15
Yearly Target 3136.05
Yearly Target 4188.57
Yearly Target 5284.47

Yearly price and volumes Liotech Industries

Date Closing Open Range Volume
Mon 09 November 2026 92.67 (0%) 231.95 83.53 - 231.95 1 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of LiotechIndustries

Tomorrow's movement Prediction of Liotech Industries 544796 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liotech Industries 544796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liotech Industries 544796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Liotech Industries 544796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89

Munafa value: 40 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 12 points

Upper Bollinger band is at 121 and lower is at 76, while middle bands are at 87 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LiotechIndustries (544796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LiotechIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LiotechIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiotechIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiotechIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LiotechIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.81 and LiotechIndustries 544796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiotechIndustries 544796 stock. Volume based technical analysis of LiotechIndustries 544796 stock is negative.

LiotechIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liotech Industries 544796

DMA (daily moving average) of Liotech Industries 544796

DMA period DMA value
5 day DMA 88.92
12 day DMA 90.25
20 day DMA 98.01
35 day DMA 94.45
50 day DMA 95.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Liotech Industries 544796

EMA period EMA current EMA prev EMA prev2
5 day EMA89.888.3789.56
12 day EMA91.7691.5992.61
20 day EMA93.4893.5694.36
35 day EMA95.3895.5496.1
50 day EMA95.6995.8196.21

SMA (simple moving average) of Liotech Industries 544796

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9288.6990.07
12 day SMA90.2590.4791.65
20 day SMA98.0198.3298.73
35 day SMA94.4594.4494.66
50 day SMA95.6195.8596.15
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Liotech Industries 544796

EPS is 13.87 and PE is: 6.68

Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)

Debt: 4.22 in crores

Market capitalization: 90.47

Videos related to: LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top