ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liotech Industries 544796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LiotechIndustries

Strong intraday Stock price targets for LiotechIndustries are 101.5 and 102.5

Intraday Target 1100.67
Intraday Target 2101.33
Intraday Target 3101.66666666667
Intraday Target 4102.33
Intraday Target 5102.67

Daily price and volume Liotech Industries

Date Closing Open Range Volume
Fri 14 August 2026 102.00 (0.54%) 102.00 101.00 - 102.00 0.1338 times
Thu 13 August 2026 101.45 (-1.79%) 105.00 101.00 - 105.00 0.2341 times
Wed 12 August 2026 103.30 (-1.01%) 102.00 102.00 - 103.60 0.2007 times
Tue 11 August 2026 104.35 (3.11%) 103.50 100.35 - 104.35 0.1003 times
Mon 10 August 2026 101.20 (-0.3%) 103.55 99.00 - 103.55 0.301 times
Fri 07 August 2026 101.50 (-3.75%) 101.10 101.00 - 104.25 1.5385 times
Thu 06 August 2026 105.45 (-4.96%) 106.55 105.45 - 108.45 1.0033 times
Wed 05 August 2026 110.95 (-2.03%) 118.00 109.10 - 118.00 1.3378 times
Tue 04 August 2026 113.25 (4.96%) 113.25 102.55 - 113.25 4.7157 times
Mon 03 August 2026 107.90 (4.96%) 107.90 107.90 - 107.90 0.4348 times
Fri 31 July 2026 102.80 (4.95%) 102.80 100.00 - 102.80 2.0067 times

 Daily chart LiotechIndustries

Weekly price and charts LiotechIndustries

Strong weekly Stock price targets for LiotechIndustries 544796 are 97.5 and 103.5

Weekly Target 196
Weekly Target 299
Weekly Target 3102
Weekly Target 4105
Weekly Target 5108

Weekly price and volumes for Liotech Industries

Date Closing Open Range Volume
Fri 14 August 2026 102.00 (0.49%) 103.55 99.00 - 105.00 0.1039 times
Fri 07 August 2026 101.50 (-1.26%) 107.90 101.00 - 118.00 0.9672 times
Fri 31 July 2026 102.80 (6.53%) 93.75 85.70 - 102.80 0.7631 times
Fri 24 July 2026 96.50 (-21.38%) 128.10 95.10 - 128.85 1.716 times
Fri 17 July 2026 122.75 (-1.64%) 112.35 101.45 - 122.75 3.2636 times
Fri 10 July 2026 124.80 (-30.51%) 162.15 124.80 - 162.15 0.1218 times
Fri 03 July 2026 179.60 (0%) 220.40 179.60 - 220.40 0.0645 times
Sat 15 August 2026 (0%) - 0 times

 weekly chart LiotechIndustries

Monthly price and charts LiotechIndustries

Strong monthly Stock price targets for LiotechIndustries 544796 are 91 and 110

Monthly Target 187.33
Monthly Target 294.67
Monthly Target 3106.33333333333
Monthly Target 4113.67
Monthly Target 5125.33

Monthly price and volumes Liotech Industries

Date Closing Open Range Volume
Fri 14 August 2026 102.00 (-0.78%) 107.90 99.00 - 118.00 0.4581 times
Fri 31 July 2026 102.80 (-50.91%) 198.95 85.70 - 198.95 2.5235 times
Tue 30 June 2026 209.40 (0%) 231.95 209.40 - 231.95 0.0184 times
Sat 15 August 2026 (0%) - 0 times

 monthly chart LiotechIndustries

Yearly price and charts LiotechIndustries

Strong yearly Stock price targets for LiotechIndustries 544796 are 20.73 and 166.98

Yearly Target 1-6.37
Yearly Target 247.82
Yearly Target 3139.88333333333
Yearly Target 4194.07
Yearly Target 5286.13

Yearly price and volumes Liotech Industries

Date Closing Open Range Volume
Fri 14 August 2026 102.00 (0%) 231.95 85.70 - 231.95 1 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of LiotechIndustries

Tomorrow's movement Prediction of Liotech Industries 544796 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liotech Industries 544796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 7 points

Upper Bollinger band is at 117 and lower is at 90, while middle bands are at 96 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LiotechIndustries (544796) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LiotechIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LiotechIndustries in short term but the sell signal is initial and weak.

LiotechIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LiotechIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LiotechIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.04 and LiotechIndustries 544796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LiotechIndustries 544796 stock. Volume based technical analysis of LiotechIndustries 544796 stock is negative.

LiotechIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liotech Industries 544796

DMA (daily moving average) of Liotech Industries 544796

DMA period DMA value
5 day DMA 102.46
12 day DMA 104.34
20 day DMA 102.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Liotech Industries 544796

EMA period EMA current EMA prev EMA prev2
5 day EMA102.64102.96103.71
12 day EMA104.61105.09105.75
20 day EMA112.22113.3114.55
35 day EMA126.73
50 day EMA000

SMA (simple moving average) of Liotech Industries 544796

SMA period SMA current SMA prev SMA prev2
5 day SMA102.46102.36103.16
12 day SMA104.34103.62102.57
20 day SMA102.82103.86104.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Liotech Industries 544796

EPS is 13.87 and PE is: 7.35

Last quarter profit: (March 2026 quarter) 0.00 crores (0.00%)

Debt: 4.22 in crores

Market capitalization: 90.47

Videos related to: LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top