Munafa OM POWER TRANSMISSION LIMITED (544750) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa OM POWER TRANSMISSION LIMITED (544750) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow OM POWER TRANSMISSION LIMITED intraday tips for today and tomorrow

OM POWER TRANSMISSION LIMITED (544750) Indicator analysis

Moving Averages for OM POWER TRANSMISSION LIMITED

5Day Average: 185.01
12Day Average: 191.41

544750 Indicators & signals

Recent prices of 544750 OM POWER TRANSMISSION LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	180.95	179.35 to 189.70	-1.79%	1.58 times
11 Mon May 2026	184.25	176.15 to 188.00	3.08%	1.94 times
08 Fri May 2026	178.75	177.30 to 190.30	-5.55%	2.3 times
07 Thu May 2026	189.25	186.70 to 191.90	-1.36%	1.67 times
06 Wed May 2026	191.85	188.55 to 195.80	-0.52%	1.35 times
05 Tue May 2026	192.85	190.55 to 195.00	-0.77%	0.63 times
04 Mon May 2026	194.35	190.35 to 201.50	0.23%	0.67 times
30 Thu Apr 2026	193.90	188.10 to 199.40	-1.97%	0.71 times
29 Wed Apr 2026	197.80	196.20 to 206.00	-0.13%	0.19 times
28 Tue Apr 2026	198.05	195.00 to 200.00	0.84%	0.22 times
27 Mon Apr 2026	196.40	195.00 to 202.50	-1.06%	0.34 times
24 Fri Apr 2026	198.50	196.00 to 206.65	-2.1%	0.2 times