ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmPower

Strong intraday Stock price targets for OmPower are 185.35 and 196.65

Intraday Target 1182.5
Intraday Target 2188.2
Intraday Target 3193.8
Intraday Target 4199.5
Intraday Target 5205.1

Daily price and volume Om Power

Date Closing Open Range Volume
Thu 30 April 2026 193.90 (-1.97%) 199.40 188.10 - 199.40 0.9365 times
Wed 29 April 2026 197.80 (-0.13%) 199.00 196.20 - 206.00 0.247 times
Tue 28 April 2026 198.05 (0.84%) 195.00 195.00 - 200.00 0.2942 times
Mon 27 April 2026 196.40 (-1.06%) 198.00 195.00 - 202.50 0.4557 times
Fri 24 April 2026 198.50 (-2.1%) 206.65 196.00 - 206.65 0.2711 times
Thu 23 April 2026 202.75 (1.63%) 202.75 195.05 - 205.00 0.6085 times
Wed 22 April 2026 199.50 (-0.25%) 192.30 192.30 - 200.95 1.7304 times
Tue 21 April 2026 200.00 (0.18%) 206.95 191.20 - 206.95 1.7669 times
Mon 20 April 2026 199.65 (0%) 199.65 195.00 - 199.65 2.6897 times
Mon 04 May 2026 (0%) - 0 times

 Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower 544750 are 182.05 and 199.95

Weekly Target 1178.1
Weekly Target 2186
Weekly Target 3196
Weekly Target 4203.9
Weekly Target 5213.9

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Thu 30 April 2026 193.90 (-2.32%) 198.00 188.10 - 206.00 0.4296 times
Fri 24 April 2026 198.50 (0%) 199.65 191.20 - 206.95 1.5704 times
Mon 04 May 2026 (0%) - 0 times

 weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower 544750 are 181.58 and 200.43

Monthly Target 1177.47
Monthly Target 2185.68
Monthly Target 3196.31666666667
Monthly Target 4204.53
Monthly Target 5215.17

Monthly price and volumes Om Power

Date Closing Open Range Volume
Thu 30 April 2026 193.90 (0%) 199.65 188.10 - 206.95 1 times
Mon 04 May 2026 (0%) - 0 times

 monthly chart OmPower

Yearly price and charts OmPower

Strong yearly Stock price targets for OmPower 544750 are 181.58 and 200.43

Yearly Target 1177.47
Yearly Target 2185.68
Yearly Target 3196.31666666667
Yearly Target 4204.53
Yearly Target 5215.17

Yearly price and volumes Om Power

Date Closing Open Range Volume
Thu 30 April 2026 193.90 (0%) 199.65 188.10 - 206.95 1 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of OmPower

Tomorrow's movement Prediction of Om Power 544750 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Power 544750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Om Power 544750 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmPower (544750) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OmPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmPower in short term

OmPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and OmPower 544750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.

OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Power 544750

DMA (daily moving average) of Om Power 544750

DMA period DMA value
5 day DMA 196.93
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power 544750

EMA period EMA current EMA prev EMA prev2
5 day EMA196.85198.32198.58
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Om Power 544750

SMA period SMA current SMA prev SMA prev2
5 day SMA196.93198.7199.04
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top