ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmPower

Strong intraday Stock price targets for OmPower are 181.68 and 186.98

Intraday Target 1177.48
Intraday Target 2180.57
Intraday Target 3182.78333333333
Intraday Target 4185.87
Intraday Target 5188.08

Daily price and volume Om Power

Date Closing Open Range Volume
Wed 24 June 2026 183.65 (1.21%) 183.40 179.70 - 185.00 0.5445 times
Tue 23 June 2026 181.45 (-0.63%) 180.30 180.05 - 185.65 0.7019 times
Mon 22 June 2026 182.60 (1.47%) 177.60 177.60 - 191.30 2.4384 times
Fri 19 June 2026 179.95 (1.29%) 184.80 178.20 - 184.80 0.5108 times
Thu 18 June 2026 177.65 (-0.48%) 178.95 176.70 - 180.00 1.1871 times
Wed 17 June 2026 178.50 (-0.03%) 179.05 177.35 - 181.75 0.4092 times
Tue 16 June 2026 178.55 (-0.42%) 176.75 176.75 - 181.40 0.8194 times
Mon 15 June 2026 179.30 (0.82%) 181.30 178.20 - 184.30 1.1238 times
Fri 12 June 2026 177.85 (1.14%) 175.60 175.15 - 180.75 1.4879 times
Thu 11 June 2026 175.85 (0.57%) 178.35 174.40 - 183.10 0.777 times
Wed 10 June 2026 174.85 (-3.45%) 177.55 174.25 - 183.00 2.2652 times

 Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower 544750 are 180.63 and 194.33

Weekly Target 1170.48
Weekly Target 2177.07
Weekly Target 3184.18333333333
Weekly Target 4190.77
Weekly Target 5197.88

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Wed 24 June 2026 183.65 (2.06%) 177.60 177.60 - 191.30 0.3624 times
Fri 19 June 2026 179.95 (1.18%) 181.30 176.70 - 184.80 0.3984 times
Fri 12 June 2026 177.85 (-2.55%) 184.00 174.25 - 196.00 1.0479 times
Fri 05 June 2026 182.50 (6.94%) 177.95 166.65 - 189.00 1.2387 times
Fri 29 May 2026 170.65 (-10.56%) 193.10 169.05 - 193.10 1.2155 times
Fri 22 May 2026 190.80 (2.86%) 186.00 181.95 - 201.50 1.141 times
Fri 15 May 2026 185.50 (3.78%) 179.00 175.05 - 189.70 1.1927 times
Fri 08 May 2026 178.75 (-7.81%) 198.50 177.30 - 201.50 1.6798 times
Thu 30 April 2026 193.90 (-2.32%) 198.00 188.10 - 206.00 0.3703 times
Fri 24 April 2026 198.50 (0%) 199.65 191.20 - 206.95 1.3534 times
Thu 25 June 2026 (0%) - 0 times

 weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower 544750 are 175.15 and 204.5

Monthly Target 1152.75
Monthly Target 2168.2
Monthly Target 3182.1
Monthly Target 4197.55
Monthly Target 5211.45

Monthly price and volumes Om Power

Date Closing Open Range Volume
Wed 24 June 2026 183.65 (7.62%) 177.95 166.65 - 196.00 0.9142 times
Fri 29 May 2026 170.65 (-11.99%) 198.50 169.05 - 201.50 1.5687 times
Thu 30 April 2026 193.90 (0%) 199.65 188.10 - 206.95 0.5171 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart OmPower

Yearly price and charts OmPower

Strong yearly Stock price targets for OmPower 544750 are 155 and 195.3

Yearly Target 1145.45
Yearly Target 2164.55
Yearly Target 3185.75
Yearly Target 4204.85
Yearly Target 5226.05

Yearly price and volumes Om Power

Date Closing Open Range Volume
Wed 24 June 2026 183.65 (0%) 199.65 166.65 - 206.95 1 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of OmPower

Tomorrow's movement Prediction of Om Power 544750 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Power 544750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Om Power 544750 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.38

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 167, while middle bands are at 172 and 183

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmPower (544750) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OmPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.75 and OmPower 544750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.

OmPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Power 544750

DMA (daily moving average) of Om Power 544750

DMA period DMA value
5 day DMA 181.06
12 day DMA 179.28
20 day DMA 177.04
35 day DMA 181.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power 544750

EMA period EMA current EMA prev EMA prev2
5 day EMA181.54180.48179.99
12 day EMA180.11179.47179.11
20 day EMA180.5180.17180.04
35 day EMA183.43183.42183.54
50 day EMA000

SMA (simple moving average) of Om Power 544750

SMA period SMA current SMA prev SMA prev2
5 day SMA181.06180.03179.45
12 day SMA179.28179.29179.38
20 day SMA177.04177.3177.67
35 day SMA181.06181.32181.69
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top