OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544750
- 544750 Experts view
- Tomorrow's Movement 544750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmPower
Strong intraday Stock price targets for OmPower are 181.68 and 186.98
| Intraday Target 1 | 177.48 |
| Intraday Target 2 | 180.57 |
| Intraday Target 3 | 182.78333333333 |
| Intraday Target 4 | 185.87 |
| Intraday Target 5 | 188.08 |
Daily price and volume Om Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.65 (1.21%) | 183.40 | 179.70 - 185.00 | 0.5445 times | Tue 23 June 2026 | 181.45 (-0.63%) | 180.30 | 180.05 - 185.65 | 0.7019 times | Mon 22 June 2026 | 182.60 (1.47%) | 177.60 | 177.60 - 191.30 | 2.4384 times | Fri 19 June 2026 | 179.95 (1.29%) | 184.80 | 178.20 - 184.80 | 0.5108 times | Thu 18 June 2026 | 177.65 (-0.48%) | 178.95 | 176.70 - 180.00 | 1.1871 times | Wed 17 June 2026 | 178.50 (-0.03%) | 179.05 | 177.35 - 181.75 | 0.4092 times | Tue 16 June 2026 | 178.55 (-0.42%) | 176.75 | 176.75 - 181.40 | 0.8194 times | Mon 15 June 2026 | 179.30 (0.82%) | 181.30 | 178.20 - 184.30 | 1.1238 times | Fri 12 June 2026 | 177.85 (1.14%) | 175.60 | 175.15 - 180.75 | 1.4879 times | Thu 11 June 2026 | 175.85 (0.57%) | 178.35 | 174.40 - 183.10 | 0.777 times | Wed 10 June 2026 | 174.85 (-3.45%) | 177.55 | 174.25 - 183.00 | 2.2652 times |
Weekly price and charts OmPower
Strong weekly Stock price targets for OmPower 544750 are 180.63 and 194.33
| Weekly Target 1 | 170.48 |
| Weekly Target 2 | 177.07 |
| Weekly Target 3 | 184.18333333333 |
| Weekly Target 4 | 190.77 |
| Weekly Target 5 | 197.88 |
Weekly price and volumes for Om Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.65 (2.06%) | 177.60 | 177.60 - 191.30 | 0.3624 times | Fri 19 June 2026 | 179.95 (1.18%) | 181.30 | 176.70 - 184.80 | 0.3984 times | Fri 12 June 2026 | 177.85 (-2.55%) | 184.00 | 174.25 - 196.00 | 1.0479 times | Fri 05 June 2026 | 182.50 (6.94%) | 177.95 | 166.65 - 189.00 | 1.2387 times | Fri 29 May 2026 | 170.65 (-10.56%) | 193.10 | 169.05 - 193.10 | 1.2155 times | Fri 22 May 2026 | 190.80 (2.86%) | 186.00 | 181.95 - 201.50 | 1.141 times | Fri 15 May 2026 | 185.50 (3.78%) | 179.00 | 175.05 - 189.70 | 1.1927 times | Fri 08 May 2026 | 178.75 (-7.81%) | 198.50 | 177.30 - 201.50 | 1.6798 times | Thu 30 April 2026 | 193.90 (-2.32%) | 198.00 | 188.10 - 206.00 | 0.3703 times | Fri 24 April 2026 | 198.50 (0%) | 199.65 | 191.20 - 206.95 | 1.3534 times | Thu 25 June 2026 | (0%) | - | 0 times |
Monthly price and charts OmPower
Strong monthly Stock price targets for OmPower 544750 are 175.15 and 204.5
| Monthly Target 1 | 152.75 |
| Monthly Target 2 | 168.2 |
| Monthly Target 3 | 182.1 |
| Monthly Target 4 | 197.55 |
| Monthly Target 5 | 211.45 |
Monthly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.65 (7.62%) | 177.95 | 166.65 - 196.00 | 0.9142 times | Fri 29 May 2026 | 170.65 (-11.99%) | 198.50 | 169.05 - 201.50 | 1.5687 times | Thu 30 April 2026 | 193.90 (0%) | 199.65 | 188.10 - 206.95 | 0.5171 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts OmPower
Strong yearly Stock price targets for OmPower 544750 are 155 and 195.3
| Yearly Target 1 | 145.45 |
| Yearly Target 2 | 164.55 |
| Yearly Target 3 | 185.75 |
| Yearly Target 4 | 204.85 |
| Yearly Target 5 | 226.05 |
Yearly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 183.65 (0%) | 199.65 | 166.65 - 206.95 | 1 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmPower
Tomorrow's movement Prediction of Om Power 544750 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 180.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Power 544750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Om Power 544750 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.38
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 167, while middle bands are at 172 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmPower (544750) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.75 and OmPower 544750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.
OmPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Power 544750
DMA (daily moving average) of Om Power 544750
| DMA period | DMA value |
| 5 day DMA | 181.06 |
| 12 day DMA | 179.28 |
| 20 day DMA | 177.04 |
| 35 day DMA | 181.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Power 544750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.54 | 180.48 | 179.99 |
| 12 day EMA | 180.11 | 179.47 | 179.11 |
| 20 day EMA | 180.5 | 180.17 | 180.04 |
| 35 day EMA | 183.43 | 183.42 | 183.54 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Power 544750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.06 | 180.03 | 179.45 |
| 12 day SMA | 179.28 | 179.29 | 179.38 |
| 20 day SMA | 177.04 | 177.3 | 177.67 |
| 35 day SMA | 181.06 | 181.32 | 181.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


