ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmPower

Strong intraday Stock price targets for OmPower are 165.43 and 170.68

Intraday Target 1164.2
Intraday Target 2166.65
Intraday Target 3169.45
Intraday Target 4171.9
Intraday Target 5174.7

Daily price and volume Om Power

Date Closing Open Range Volume
Fri 14 August 2026 169.10 (-1.14%) 170.20 167.00 - 172.25 0.8154 times
Thu 13 August 2026 171.05 (6.87%) 162.55 160.00 - 171.75 3.3382 times
Wed 12 August 2026 160.05 (-5.21%) 166.95 159.15 - 166.95 1.5012 times
Tue 11 August 2026 168.85 (-0.71%) 170.90 168.00 - 172.70 0.2294 times
Mon 10 August 2026 170.05 (-0.03%) 173.50 169.00 - 173.55 0.9016 times
Fri 07 August 2026 170.10 (-1.68%) 173.00 169.10 - 173.35 0.3573 times
Thu 06 August 2026 173.00 (2.37%) 169.00 168.00 - 176.00 1.0356 times
Wed 05 August 2026 169.00 (-1.2%) 168.05 168.05 - 172.45 1.0498 times
Tue 04 August 2026 171.05 (1.39%) 168.70 168.05 - 176.25 0.3321 times
Mon 03 August 2026 168.70 (0.48%) 173.35 167.05 - 173.35 0.4395 times
Fri 31 July 2026 167.90 (5.3%) 164.95 159.45 - 169.70 1.82 times

 Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower 544750 are 156.93 and 171.33

Weekly Target 1152.87
Weekly Target 2160.98
Weekly Target 3167.26666666667
Weekly Target 4175.38
Weekly Target 5181.67

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Fri 14 August 2026 169.10 (-0.59%) 173.50 159.15 - 173.55 1.1269 times
Fri 07 August 2026 170.10 (1.31%) 173.35 167.05 - 176.25 0.5338 times
Fri 31 July 2026 167.90 (-0.83%) 166.25 158.45 - 171.45 0.7439 times
Fri 24 July 2026 169.30 (-0.41%) 170.25 164.90 - 173.25 0.5215 times
Fri 17 July 2026 170.00 (-3.49%) 174.00 168.30 - 179.90 0.7849 times
Fri 10 July 2026 176.15 (-1.37%) 177.55 169.00 - 181.05 0.8683 times
Fri 03 July 2026 178.60 (-1.81%) 185.60 177.55 - 190.55 0.7798 times
Thu 25 June 2026 181.90 (1.08%) 177.60 177.60 - 191.30 1.0704 times
Fri 19 June 2026 179.95 (1.18%) 181.30 176.70 - 184.80 0.9835 times
Fri 12 June 2026 177.85 (-2.55%) 184.00 174.25 - 196.00 2.587 times
Fri 05 June 2026 182.50 (6.94%) 177.95 166.65 - 189.00 3.058 times

 weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower 544750 are 155.58 and 172.68

Monthly Target 1151.07
Monthly Target 2160.08
Monthly Target 3168.16666666667
Monthly Target 4177.18
Monthly Target 5185.27

Monthly price and volumes Om Power

Date Closing Open Range Volume
Fri 14 August 2026 169.10 (0.71%) 173.35 159.15 - 176.25 0.2748 times
Fri 31 July 2026 167.90 (-6.8%) 182.15 158.45 - 186.30 0.5275 times
Tue 30 June 2026 180.15 (5.57%) 177.95 166.65 - 196.00 1.3581 times
Fri 29 May 2026 170.65 (-11.99%) 198.50 169.05 - 201.50 2.1357 times
Thu 30 April 2026 193.90 (0%) 199.65 188.10 - 206.95 0.704 times
Fri 14 August 2026 (0%) - 0 times

 monthly chart OmPower

Yearly price and charts OmPower

Strong yearly Stock price targets for OmPower 544750 are 139.53 and 188.03

Yearly Target 1129.67
Yearly Target 2149.38
Yearly Target 3178.16666666667
Yearly Target 4197.88
Yearly Target 5226.67

Yearly price and volumes Om Power

Date Closing Open Range Volume
Fri 14 August 2026 169.10 (0%) 199.65 158.45 - 206.95 1 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of OmPower

Tomorrow's movement Prediction of Om Power 544750 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 168.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Power 544750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Om Power 544750 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 172

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmPower (544750) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OmPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OmPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.95 and OmPower 544750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.

OmPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Power 544750

DMA (daily moving average) of Om Power 544750

DMA period DMA value
5 day DMA 167.82
12 day DMA 168.19
20 day DMA 167.97
35 day DMA 171.46
50 day DMA 173.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power 544750

EMA period EMA current EMA prev EMA prev2
5 day EMA168.35167.97166.43
12 day EMA168.49168.38167.89
20 day EMA169.13169.13168.93
35 day EMA170.79170.89170.88
50 day EMA172.92173.08173.16

SMA (simple moving average) of Om Power 544750

SMA period SMA current SMA prev SMA prev2
5 day SMA167.82168.02168.41
12 day SMA168.19167.77167.47
20 day SMA167.97168.01168.08
35 day SMA171.46171.88172.17
50 day SMA173.76173.75173.73
100 day SMA
150 day SMA
200 day SMA

Videos related to: OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top