ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmPower

Strong intraday Stock price targets for OmPower are 121.33 and 127.03

Intraday Target 1120.28
Intraday Target 2122.37
Intraday Target 3125.98333333333
Intraday Target 4128.07
Intraday Target 5131.68

Daily price and volume Om Power

Date Closing Open Range Volume
Fri 30 October 2026 124.45 (-0.88%) 129.60 123.90 - 129.60 0.227 times
Thu 29 October 2026 125.55 (1.01%) 124.30 123.10 - 129.20 0.9468 times
Wed 28 October 2026 124.30 (-3.23%) 131.05 121.75 - 131.05 0.5841 times
Tue 27 October 2026 128.45 (4.47%) 115.00 115.00 - 132.80 1.7547 times
Mon 26 October 2026 122.95 (2.42%) 117.50 117.50 - 125.45 0.6654 times
Fri 23 October 2026 120.05 (-10.71%) 136.75 117.30 - 136.75 3.6888 times
Thu 22 October 2026 134.45 (-10.13%) 149.50 131.15 - 149.50 0.8007 times
Wed 21 October 2026 149.60 (-4.13%) 156.05 148.85 - 156.95 0.6354 times
Mon 19 October 2026 156.05 (-3.19%) 174.90 153.65 - 174.90 0.237 times
Fri 16 October 2026 161.20 (-2.8%) 166.35 161.00 - 166.35 0.4601 times
Thu 15 October 2026 165.85 (0.91%) 168.50 163.85 - 176.50 1.9809 times

 Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower 544750 are 119.73 and 137.53

Weekly Target 1106.28
Weekly Target 2115.37
Weekly Target 3124.08333333333
Weekly Target 4133.17
Weekly Target 5141.88

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Fri 30 October 2026 124.45 (3.67%) 117.50 115.00 - 132.80 1.2514 times
Fri 23 October 2026 120.05 (-25.53%) 174.90 117.30 - 174.90 1.6059 times
Fri 16 October 2026 161.20 (4.47%) 169.90 159.00 - 176.50 1.0226 times
Tue 06 October 2026 154.30 (-2.59%) 158.05 150.35 - 159.45 0.2544 times
Thu 01 October 2026 158.40 (-4.61%) 168.55 155.00 - 168.55 0.3302 times
Fri 25 September 2026 166.05 (-3.54%) 172.25 160.10 - 172.30 0.8047 times
Fri 18 September 2026 172.15 (-0.06%) 170.55 162.05 - 175.00 0.6434 times
Fri 11 September 2026 172.25 (-2.24%) 172.70 164.55 - 178.00 1.4672 times
Fri 04 September 2026 176.20 (0.69%) 176.00 166.60 - 179.00 0.9152 times
Fri 28 August 2026 175.00 (7.23%) 160.10 160.10 - 176.95 1.705 times
Fri 21 August 2026 163.20 (-3.49%) 169.60 160.90 - 169.60 0.8418 times

 weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower 544750 are 88.98 and 150.48

Monthly Target 177.15
Monthly Target 2100.8
Monthly Target 3138.65
Monthly Target 4162.3
Monthly Target 5200.15

Monthly price and volumes Om Power

Date Closing Open Range Volume
Fri 30 October 2026 124.45 (-23.79%) 155.00 115.00 - 176.50 0.6368 times
Tue 29 September 2026 163.30 (-6.1%) 176.60 160.10 - 178.00 0.5756 times
Mon 31 August 2026 173.90 (3.57%) 173.35 159.15 - 179.00 0.7088 times
Fri 31 July 2026 167.90 (-6.8%) 182.15 158.45 - 186.30 0.567 times
Tue 30 June 2026 180.15 (5.57%) 177.95 166.65 - 196.00 1.4597 times
Fri 29 May 2026 170.65 (-11.99%) 198.50 169.05 - 201.50 2.2955 times
Thu 30 April 2026 193.90 (0%) 199.65 188.10 - 206.95 0.7567 times
Thu 05 November 2026 (0%) - 0 times

 monthly chart OmPower

Yearly price and charts OmPower

Strong yearly Stock price targets for OmPower 544750 are 73.75 and 165.7

Yearly Target 156.85
Yearly Target 290.65
Yearly Target 3148.8
Yearly Target 4182.6
Yearly Target 5240.75

Yearly price and volumes Om Power

Date Closing Open Range Volume
Fri 30 October 2026 124.45 (0%) 199.65 115.00 - 206.95 1 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of OmPower

Tomorrow's movement Prediction of Om Power 544750 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Power 544750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Power 544750 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 18 points

Upper Bollinger band is at 183 and lower is at 114, while middle bands are at 131 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmPower (544750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmPower in short term and the sell signal is strong.

OmPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OmPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.36 and OmPower 544750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.

OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Power 544750

DMA (daily moving average) of Om Power 544750

DMA period DMA value
5 day DMA 125.14
12 day DMA 139.77
20 day DMA 148.04
35 day DMA 157.37
50 day DMA 160.77
100 day DMA 167.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power 544750

EMA period EMA current EMA prev EMA prev2
5 day EMA126.96128.21129.54
12 day EMA136.14138.26140.57
20 day EMA143.63145.65147.77
35 day EMA151.41153154.62
50 day EMA157.87159.23160.6

SMA (simple moving average) of Om Power 544750

SMA period SMA current SMA prev SMA prev2
5 day SMA125.14124.26126.04
12 day SMA139.77142.8146.1
20 day SMA148.04150.13152.37
35 day SMA157.37158.67159.89
50 day SMA160.77161.49162.35
100 day SMA167.25167.69168.14
150 day SMA
200 day SMA

Videos related to: OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top