OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544750
- 544750 Experts view
- Tomorrow's Movement 544750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmPower
Strong intraday Stock price targets for OmPower are 162.58 and 173.58
| Intraday Target 1 | 160.55 |
| Intraday Target 2 | 164.6 |
| Intraday Target 3 | 171.55 |
| Intraday Target 4 | 175.6 |
| Intraday Target 5 | 182.55 |
Daily price and volume Om Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 168.65 (-1.17%) | 177.95 | 167.50 - 178.50 | 0.4422 times | Fri 29 May 2026 | 170.65 (-3.12%) | 177.15 | 169.30 - 180.40 | 1.4305 times | Wed 27 May 2026 | 176.15 (-6.65%) | 191.90 | 169.05 - 191.90 | 2.1123 times | Tue 26 May 2026 | 188.70 (-0.16%) | 186.05 | 185.05 - 190.00 | 0.7167 times | Mon 25 May 2026 | 189.00 (-0.94%) | 193.10 | 187.70 - 193.10 | 0.6705 times | Fri 22 May 2026 | 190.80 (-1.93%) | 195.90 | 190.00 - 195.90 | 0.3371 times | Thu 21 May 2026 | 194.55 (1.97%) | 193.90 | 193.00 - 197.60 | 0.5248 times | Wed 20 May 2026 | 190.80 (0.29%) | 201.20 | 188.55 - 201.50 | 2.6891 times | Tue 19 May 2026 | 190.25 (3.12%) | 185.30 | 183.30 - 191.95 | 0.3049 times | Mon 18 May 2026 | 184.50 (-0.54%) | 186.00 | 181.95 - 191.70 | 0.7721 times | Fri 15 May 2026 | 185.50 (4.62%) | 179.85 | 178.75 - 186.25 | 0.4037 times |
Weekly price and charts OmPower
Strong weekly Stock price targets for OmPower 544750 are 162.58 and 173.58
| Weekly Target 1 | 160.55 |
| Weekly Target 2 | 164.6 |
| Weekly Target 3 | 171.55 |
| Weekly Target 4 | 175.6 |
| Weekly Target 5 | 182.55 |
Weekly price and volumes for Om Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 168.65 (-1.17%) | 177.95 | 167.50 - 178.50 | 0.1081 times | Fri 29 May 2026 | 170.65 (-10.56%) | 193.10 | 169.05 - 193.10 | 1.2049 times | Fri 22 May 2026 | 190.80 (2.86%) | 186.00 | 181.95 - 201.50 | 1.131 times | Fri 15 May 2026 | 185.50 (3.78%) | 179.00 | 175.05 - 189.70 | 1.1823 times | Fri 08 May 2026 | 178.75 (-7.81%) | 198.50 | 177.30 - 201.50 | 1.6651 times | Thu 30 April 2026 | 193.90 (-2.32%) | 198.00 | 188.10 - 206.00 | 0.367 times | Fri 24 April 2026 | 198.50 (0%) | 199.65 | 191.20 - 206.95 | 1.3415 times | Tue 02 June 2026 | (0%) | - | 0 times |
Monthly price and charts OmPower
Strong monthly Stock price targets for OmPower 544750 are 162.58 and 173.58
| Monthly Target 1 | 160.55 |
| Monthly Target 2 | 164.6 |
| Monthly Target 3 | 171.55 |
| Monthly Target 4 | 175.6 |
| Monthly Target 5 | 182.55 |
Monthly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 168.65 (-1.17%) | 177.95 | 167.50 - 178.50 | 0.0463 times | Fri 29 May 2026 | 170.65 (-11.99%) | 198.50 | 169.05 - 201.50 | 2.2214 times | Thu 30 April 2026 | 193.90 (0%) | 199.65 | 188.10 - 206.95 | 0.7322 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts OmPower
Strong yearly Stock price targets for OmPower 544750 are 148.35 and 187.8
| Yearly Target 1 | 141.58 |
| Yearly Target 2 | 155.12 |
| Yearly Target 3 | 181.03333333333 |
| Yearly Target 4 | 194.57 |
| Yearly Target 5 | 220.48 |
Yearly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 168.65 (0%) | 199.65 | 167.50 - 206.95 | 1 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmPower
Tomorrow's movement Prediction of Om Power 544750 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Power 544750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Power 544750 is strongly bearish. It has broken a strong support of 184 and is expected to move down further.
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 170, while middle bands are at 178 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmPower (544750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmPower in short term but the sell signal is initial and weak.
OmPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.27 and OmPower 544750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.
OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Power 544750
DMA (daily moving average) of Om Power 544750
| DMA period | DMA value |
| 5 day DMA | 178.63 |
| 12 day DMA | 183.9 |
| 20 day DMA | 184.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Power 544750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.35 | 180.2 | 184.97 |
| 12 day EMA | 182.01 | 184.44 | 186.95 |
| 20 day EMA | 185.91 | 187.73 | 189.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Power 544750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.63 | 183.06 | 187.84 |
| 12 day SMA | 183.9 | 184.82 | 185.68 |
| 20 day SMA | 184.94 | 186.2 | 187.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


