Munafa Stock Market Course + Intraday & FNO calls 
OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544750
- 544750 Experts view
- Tomorrow's Movement 544750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmPower
Strong intraday Stock price targets for OmPower are 167.23 and 171.58
| Intraday Target 1 | 163.63 |
| Intraday Target 2 | 166.47 |
| Intraday Target 3 | 167.98333333333 |
| Intraday Target 4 | 170.82 |
| Intraday Target 5 | 172.33 |
Daily price and volume Om Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 169.30 (2.27%) | 168.90 | 165.15 - 169.50 | 0.9311 times | Thu 23 July 2026 | 165.55 (-0.93%) | 166.05 | 164.90 - 167.15 | 0.4566 times | Wed 22 July 2026 | 167.10 (-1.24%) | 170.40 | 166.60 - 170.40 | 0.3784 times | Tue 21 July 2026 | 169.20 (-0.35%) | 173.25 | 168.60 - 173.25 | 0.8715 times | Mon 20 July 2026 | 169.80 (-0.12%) | 170.25 | 168.90 - 170.90 | 1.3543 times | Fri 17 July 2026 | 170.00 (-1.45%) | 170.80 | 169.20 - 172.55 | 1.1691 times | Thu 16 July 2026 | 172.50 (-0.81%) | 173.60 | 172.10 - 174.20 | 1.4801 times | Wed 15 July 2026 | 173.90 (0.9%) | 172.35 | 171.90 - 174.85 | 0.6158 times | Tue 14 July 2026 | 172.35 (-1.93%) | 175.65 | 168.30 - 175.65 | 1.7979 times | Mon 13 July 2026 | 175.75 (-0.23%) | 174.00 | 174.00 - 179.90 | 0.9452 times | Fri 10 July 2026 | 176.15 (1.59%) | 180.75 | 175.55 - 180.75 | 0.762 times |
Weekly price and charts OmPower
Strong weekly Stock price targets for OmPower 544750 are 162.93 and 171.28
| Weekly Target 1 | 160.8 |
| Weekly Target 2 | 165.05 |
| Weekly Target 3 | 169.15 |
| Weekly Target 4 | 173.4 |
| Weekly Target 5 | 177.5 |
Weekly price and volumes for Om Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 169.30 (-0.41%) | 170.25 | 164.90 - 173.25 | 0.3166 times | Fri 17 July 2026 | 170.00 (-3.49%) | 174.00 | 168.30 - 179.90 | 0.4765 times | Fri 10 July 2026 | 176.15 (-1.37%) | 177.55 | 169.00 - 181.05 | 0.5272 times | Fri 03 July 2026 | 178.60 (-1.81%) | 185.60 | 177.55 - 190.55 | 0.4734 times | Thu 25 June 2026 | 181.90 (1.08%) | 177.60 | 177.60 - 191.30 | 0.6499 times | Fri 19 June 2026 | 179.95 (1.18%) | 181.30 | 176.70 - 184.80 | 0.5971 times | Fri 12 June 2026 | 177.85 (-2.55%) | 184.00 | 174.25 - 196.00 | 1.5706 times | Fri 05 June 2026 | 182.50 (6.94%) | 177.95 | 166.65 - 189.00 | 1.8566 times | Fri 29 May 2026 | 170.65 (-10.56%) | 193.10 | 169.05 - 193.10 | 1.8218 times | Fri 22 May 2026 | 190.80 (2.86%) | 186.00 | 181.95 - 201.50 | 1.7102 times | Fri 15 May 2026 | 185.50 (3.78%) | 179.00 | 175.05 - 189.70 | 1.7877 times |
Monthly price and charts OmPower
Strong monthly Stock price targets for OmPower 544750 are 156.4 and 177.8
| Monthly Target 1 | 152.1 |
| Monthly Target 2 | 160.7 |
| Monthly Target 3 | 173.5 |
| Monthly Target 4 | 182.1 |
| Monthly Target 5 | 194.9 |
Monthly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 169.30 (-6.02%) | 182.15 | 164.90 - 186.30 | 0.3515 times | Tue 30 June 2026 | 180.15 (5.57%) | 177.95 | 166.65 - 196.00 | 1.1804 times | Fri 29 May 2026 | 170.65 (-11.99%) | 198.50 | 169.05 - 201.50 | 1.8562 times | Thu 30 April 2026 | 193.90 (0%) | 199.65 | 188.10 - 206.95 | 0.6119 times | Fri 24 July 2026 | (0%) | - | 0 times |
Yearly price and charts OmPower
Strong yearly Stock price targets for OmPower 544750 are 146.08 and 188.13
| Yearly Target 1 | 138.33 |
| Yearly Target 2 | 153.82 |
| Yearly Target 3 | 180.38333333333 |
| Yearly Target 4 | 195.87 |
| Yearly Target 5 | 222.43 |
Yearly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 169.30 (0%) | 199.65 | 164.90 - 206.95 | 1 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmPower
Tomorrow's movement Prediction of Om Power 544750 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Power 544750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Om Power 544750 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 165, while middle bands are at 170 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmPower (544750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.1 and OmPower 544750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.
OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Power 544750
DMA (daily moving average) of Om Power 544750
| DMA period | DMA value |
| 5 day DMA | 168.19 |
| 12 day DMA | 171.25 |
| 20 day DMA | 174.14 |
| 35 day DMA | 176.28 |
| 50 day DMA | 177.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Power 544750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.58 | 168.22 | 169.55 |
| 12 day EMA | 170.85 | 171.13 | 172.14 |
| 20 day EMA | 172.9 | 173.28 | 174.09 |
| 35 day EMA | 175.35 | 175.71 | 176.31 |
| 50 day EMA | 177.51 | 177.85 | 178.35 |
SMA (simple moving average) of Om Power 544750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.19 | 168.33 | 169.72 |
| 12 day SMA | 171.25 | 171.36 | 171.96 |
| 20 day SMA | 174.14 | 174.86 | 175.65 |
| 35 day SMA | 176.28 | 176.25 | 176.38 |
| 50 day SMA | 177.89 | 178.13 | 178.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
