Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544750 Historical charts - OM POWER TRANSMISSION LIMITED
Historical charts for Stock 544750 - Share OM POWER TRANSMISSION LIMITED trades in BSE
Recent prices of 544750 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 176.20 | 170.05 to 177.45 | 2.68% | 1.04 times |
| 03 Thu Sep 2026 | 171.60 | 170.60 to 172.35 | 0.97% | 0.07 times |
| 02 Wed Sep 2026 | 169.95 | 166.60 to 175.00 | 0.83% | 0.45 times |
| 01 Tue Sep 2026 | 168.55 | 168.00 to 176.60 | -3.08% | 1.12 times |
| 31 Mon Aug 2026 | 173.90 | 173.50 to 179.00 | -0.63% | 0.8 times |
| 28 Fri Aug 2026 | 175.00 | 169.00 to 176.95 | 2.01% | 1.15 times |
| 27 Thu Aug 2026 | 171.55 | 169.85 to 172.90 | -1.1% | 0.44 times |
| 26 Wed Aug 2026 | 173.45 | 170.50 to 174.00 | 3.24% | 3.73 times |
| 25 Tue Aug 2026 | 168.00 | 162.00 to 170.80 | 3.26% | 0.26 times |
| 24 Mon Aug 2026 | 162.70 | 160.10 to 165.00 | -0.31% | 0.92 times |
| 21 Fri Aug 2026 | 163.20 | 161.65 to 166.30 | 0.09% | 1.05 times |
| 20 Thu Aug 2026 | 163.05 | 160.90 to 166.85 | -1.63% | 0.69 times |
Technical analysis forecast of 544750 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544750 544750 at this time. Stock is rising and might rise more.
It appears as if 544750 544750 gave a large move recently.
Stock of 544750 (544750) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544750 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544750 stays above 174.4, but if it comes below 174.4, then a intra day sell could be more profitable.
If you take a sell trade below 174.4, then use 174.4 as stoploss and 170.18 as target. However if you take a buy trade in 544750, then use 174.4 as stoploss and 179.4 as target.
Tomorrow's movement Prediction of 544750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544750 Historical charts - Share OM POWER TRANSMISSION LIMITED
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
