ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544750 Historical charts - OM POWER TRANSMISSION LIMITED

Historical charts for Stock 544750 - Share OM POWER TRANSMISSION LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 181.53
  • 12Day Average: 187.2

544750 Indicators & signals

Recent prices of 544750 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 185.50 178.75 to 186.25 4.62% 0.34 times
14 Thu May 2026 177.30 175.05 to 182.35 -1.31% 0.39 times
13 Wed May 2026 179.65 178.00 to 184.80 -0.72% 0.29 times
12 Tue May 2026 180.95 179.35 to 189.70 -1.79% 1.36 times
11 Mon May 2026 184.25 176.15 to 188.00 3.08% 1.67 times
08 Fri May 2026 178.75 177.30 to 190.30 -5.55% 1.98 times
07 Thu May 2026 189.25 186.70 to 191.90 -1.36% 1.43 times
06 Wed May 2026 191.85 188.55 to 195.80 -0.52% 1.16 times
05 Tue May 2026 192.85 190.55 to 195.00 -0.77% 0.54 times
04 Mon May 2026 194.35 190.35 to 201.50 0.23% 0.58 times
30 Thu Apr 2026 193.90 188.10 to 199.40 -1.97% 0.61 times
29 Wed Apr 2026 197.80 196.20 to 206.00 -0.13% 0.16 times

Technical analysis forecast of 544750 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544750 544750 at this time. Stock is rising and might rise more.

It appears as if 544750 544750 gave a large move recently.

Stock of 544750 (544750) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544750 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544750 Historical charts - Share OM POWER TRANSMISSION LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544750 Historical charts - Share OM POWER TRANSMISSION LIMITED

 

Back to top