ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmPower

Strong intraday Stock price targets for OmPower are 121.73 and 139.53

Intraday Target 1107.62
Intraday Target 2118.03
Intraday Target 3125.41666666667
Intraday Target 4135.83
Intraday Target 5143.22

Daily price and volume Om Power

Date Closing Open Range Volume
Tue 27 October 2026 128.45 (4.47%) 115.00 115.00 - 132.80 1.6112 times
Mon 26 October 2026 122.95 (2.42%) 117.50 117.50 - 125.45 0.6111 times
Fri 23 October 2026 120.05 (-10.71%) 136.75 117.30 - 136.75 3.3873 times
Thu 22 October 2026 134.45 (-10.13%) 149.50 131.15 - 149.50 0.7352 times
Wed 21 October 2026 149.60 (-4.13%) 156.05 148.85 - 156.95 0.5834 times
Mon 19 October 2026 156.05 (-3.19%) 174.90 153.65 - 174.90 0.2176 times
Fri 16 October 2026 161.20 (-2.8%) 166.35 161.00 - 166.35 0.4225 times
Thu 15 October 2026 165.85 (0.91%) 168.50 163.85 - 176.50 1.8189 times
Wed 14 October 2026 164.35 (2.18%) 161.80 161.50 - 165.00 0.1263 times
Tue 13 October 2026 160.85 (-2.6%) 163.35 159.00 - 163.35 0.4864 times
Mon 12 October 2026 165.15 (7.03%) 169.90 163.70 - 169.95 0.2809 times

 Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower 544750 are 121.73 and 139.53

Weekly Target 1107.62
Weekly Target 2118.03
Weekly Target 3125.41666666667
Weekly Target 4135.83
Weekly Target 5143.22

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Tue 27 October 2026 128.45 (7%) 117.50 115.00 - 132.80 0.7651 times
Fri 23 October 2026 120.05 (-25.53%) 174.90 117.30 - 174.90 1.6952 times
Fri 16 October 2026 161.20 (4.47%) 169.90 159.00 - 176.50 1.0794 times
Tue 06 October 2026 154.30 (-2.59%) 158.05 150.35 - 159.45 0.2686 times
Thu 01 October 2026 158.40 (-4.61%) 168.55 155.00 - 168.55 0.3486 times
Fri 25 September 2026 166.05 (-3.54%) 172.25 160.10 - 172.30 0.8494 times
Fri 18 September 2026 172.15 (-0.06%) 170.55 162.05 - 175.00 0.6792 times
Fri 11 September 2026 172.25 (-2.24%) 172.70 164.55 - 178.00 1.5488 times
Fri 04 September 2026 176.20 (0.69%) 176.00 166.60 - 179.00 0.966 times
Fri 28 August 2026 175.00 (7.23%) 160.10 160.10 - 176.95 1.7998 times
Fri 21 August 2026 163.20 (-3.49%) 169.60 160.90 - 169.60 0.8886 times

 weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower 544750 are 90.98 and 152.48

Monthly Target 178.48
Monthly Target 2103.47
Monthly Target 3139.98333333333
Monthly Target 4164.97
Monthly Target 5201.48

Monthly price and volumes Om Power

Date Closing Open Range Volume
Tue 27 October 2026 128.45 (-21.34%) 155.00 115.00 - 176.50 0.5642 times
Tue 29 September 2026 163.30 (-6.1%) 176.60 160.10 - 178.00 0.5822 times
Mon 31 August 2026 173.90 (3.57%) 173.35 159.15 - 179.00 0.7169 times
Fri 31 July 2026 167.90 (-6.8%) 182.15 158.45 - 186.30 0.5735 times
Tue 30 June 2026 180.15 (5.57%) 177.95 166.65 - 196.00 1.4764 times
Fri 29 May 2026 170.65 (-11.99%) 198.50 169.05 - 201.50 2.3216 times
Thu 30 April 2026 193.90 (0%) 199.65 188.10 - 206.95 0.7653 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart OmPower

Yearly price and charts OmPower

Strong yearly Stock price targets for OmPower 544750 are 75.75 and 167.7

Yearly Target 158.18
Yearly Target 293.32
Yearly Target 3150.13333333333
Yearly Target 4185.27
Yearly Target 5242.08

Yearly price and volumes Om Power

Date Closing Open Range Volume
Tue 27 October 2026 128.45 (0%) 199.65 115.00 - 206.95 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of OmPower

Tomorrow's movement Prediction of Om Power 544750 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Power 544750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Om Power 544750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 16 points

Upper Bollinger band is at 186 and lower is at 125, while middle bands are at 140 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmPower (544750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmPower in short term and the sell signal is strong.

OmPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.76 and OmPower 544750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.

OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Power 544750

DMA (daily moving average) of Om Power 544750

DMA period DMA value
5 day DMA 131.1
12 day DMA 148.6
20 day DMA 154.65
35 day DMA 161.31
50 day DMA 163.27
100 day DMA 168.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power 544750

EMA period EMA current EMA prev EMA prev2
5 day EMA132.16134.02139.56
12 day EMA143.53146.27150.51
20 day EMA150.25152.54155.65
35 day EMA156.41158.06160.13
50 day EMA160.57161.88163.47

SMA (simple moving average) of Om Power 544750

SMA period SMA current SMA prev SMA prev2
5 day SMA131.1136.62144.27
12 day SMA148.6150.6153.56
20 day SMA154.65156.76159.22
35 day SMA161.31162.64164.03
50 day SMA163.27164.1165.1
100 day SMA168.66169.26169.93
150 day SMA
200 day SMA

Videos related to: OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top