ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmPower

Strong intraday Stock price targets for OmPower are 151.55 and 155.9

Intraday Target 1150.63
Intraday Target 2152.47
Intraday Target 3154.98333333333
Intraday Target 4156.82
Intraday Target 5159.33

Daily price and volume Om Power

Date Closing Open Range Volume
Tue 06 October 2026 154.30 (1.21%) 156.75 153.15 - 157.50 0.8497 times
Mon 05 October 2026 152.45 (-3.76%) 158.05 150.35 - 159.45 0.9817 times
Thu 01 October 2026 158.40 (-3%) 155.00 155.00 - 160.50 0.8079 times
Tue 29 September 2026 163.30 (0.15%) 162.60 160.95 - 164.10 0.8758 times
Mon 28 September 2026 163.05 (-1.81%) 168.55 160.90 - 168.55 0.693 times
Fri 25 September 2026 166.05 (-0.12%) 160.10 160.10 - 169.00 3.1811 times
Thu 24 September 2026 166.25 (-2.44%) 169.40 164.85 - 169.40 0.7374 times
Wed 23 September 2026 170.40 (0.29%) 170.00 169.15 - 171.00 0.1934 times
Tue 22 September 2026 169.90 (-0.41%) 170.10 165.90 - 171.45 1.3258 times
Mon 21 September 2026 170.60 (-0.9%) 172.25 170.00 - 172.30 0.3543 times
Fri 18 September 2026 172.15 (2.87%) 167.55 167.00 - 175.00 1.4032 times

 Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower 544750 are 147.78 and 156.88

Weekly Target 1145.6
Weekly Target 2149.95
Weekly Target 3154.7
Weekly Target 4159.05
Weekly Target 5163.8

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Tue 06 October 2026 154.30 (-2.59%) 158.05 150.35 - 159.45 0.2849 times
Thu 01 October 2026 158.40 (-4.61%) 168.55 155.00 - 168.55 0.3697 times
Fri 25 September 2026 166.05 (-3.54%) 172.25 160.10 - 172.30 0.901 times
Fri 18 September 2026 172.15 (-0.06%) 170.55 162.05 - 175.00 0.7204 times
Fri 11 September 2026 172.25 (-2.24%) 172.70 164.55 - 178.00 1.6428 times
Fri 04 September 2026 176.20 (0.69%) 176.00 166.60 - 179.00 1.0247 times
Fri 28 August 2026 175.00 (7.23%) 160.10 160.10 - 176.95 1.909 times
Fri 21 August 2026 163.20 (-3.49%) 169.60 160.90 - 169.60 0.9426 times
Fri 14 August 2026 169.10 (-0.59%) 173.50 159.15 - 173.55 1.4962 times
Fri 07 August 2026 170.10 (1.31%) 173.35 167.05 - 176.25 0.7087 times
Fri 31 July 2026 167.90 (-0.83%) 166.25 158.45 - 171.45 0.9876 times

 weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower 544750 are 147.25 and 157.4

Monthly Target 1144.9
Monthly Target 2149.6
Monthly Target 3155.05
Monthly Target 4159.75
Monthly Target 5165.2

Monthly price and volumes Om Power

Date Closing Open Range Volume
Tue 06 October 2026 154.30 (-5.51%) 155.00 150.35 - 160.50 0.06 times
Tue 29 September 2026 163.30 (-6.1%) 176.60 160.10 - 178.00 0.6278 times
Mon 31 August 2026 173.90 (3.57%) 173.35 159.15 - 179.00 0.773 times
Fri 31 July 2026 167.90 (-6.8%) 182.15 158.45 - 186.30 0.6184 times
Tue 30 June 2026 180.15 (5.57%) 177.95 166.65 - 196.00 1.592 times
Fri 29 May 2026 170.65 (-11.99%) 198.50 169.05 - 201.50 2.5036 times
Thu 30 April 2026 193.90 (0%) 199.65 188.10 - 206.95 0.8252 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart OmPower

Yearly price and charts OmPower

Strong yearly Stock price targets for OmPower 544750 are 124.03 and 180.63

Yearly Target 1113.93
Yearly Target 2134.12
Yearly Target 3170.53333333333
Yearly Target 4190.72
Yearly Target 5227.13

Yearly price and volumes Om Power

Date Closing Open Range Volume
Tue 06 October 2026 154.30 (0%) 199.65 150.35 - 206.95 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of OmPower

Tomorrow's movement Prediction of Om Power 544750 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Power 544750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 155, while middle bands are at 161 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmPower (544750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmPower in short term and the sell signal is strong.

OmPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.42 and OmPower 544750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.

OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Power 544750

DMA (daily moving average) of Om Power 544750

DMA period DMA value
5 day DMA 158.3
12 day DMA 164.52
20 day DMA 166.65
35 day DMA 167.55
50 day DMA 167.66
100 day DMA 172.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power 544750

EMA period EMA current EMA prev EMA prev2
5 day EMA157.74159.46162.97
12 day EMA162.31163.76165.82
20 day EMA164.56165.64167.03
35 day EMA166.11166.8167.65
50 day EMA166.74167.25167.85

SMA (simple moving average) of Om Power 544750

SMA period SMA current SMA prev SMA prev2
5 day SMA158.3160.65163.41
12 day SMA164.52165.41166.72
20 day SMA166.65167.51168.39
35 day SMA167.55168.03168.25
50 day SMA167.66167.88168.18
100 day SMA172.89173.19173.46
150 day SMA
200 day SMA

Videos related to: OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top