OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544750
- 544750 Experts view
- Tomorrow's Movement 544750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmPower
Strong intraday Stock price targets for OmPower are 177.25 and 183.55
| Intraday Target 1 | 175.7 |
| Intraday Target 2 | 178.8 |
| Intraday Target 3 | 182 |
| Intraday Target 4 | 185.1 |
| Intraday Target 5 | 188.3 |
Daily price and volume Om Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 181.90 (-0.95%) | 183.00 | 178.90 - 185.20 | 0.7274 times | Wed 24 June 2026 | 183.65 (1.21%) | 183.40 | 179.70 - 185.00 | 0.5474 times | Tue 23 June 2026 | 181.45 (-0.63%) | 180.30 | 180.05 - 185.65 | 0.7057 times | Mon 22 June 2026 | 182.60 (1.47%) | 177.60 | 177.60 - 191.30 | 2.4515 times | Fri 19 June 2026 | 179.95 (1.29%) | 184.80 | 178.20 - 184.80 | 0.5136 times | Thu 18 June 2026 | 177.65 (-0.48%) | 178.95 | 176.70 - 180.00 | 1.1935 times | Wed 17 June 2026 | 178.50 (-0.03%) | 179.05 | 177.35 - 181.75 | 0.4114 times | Tue 16 June 2026 | 178.55 (-0.42%) | 176.75 | 176.75 - 181.40 | 0.8238 times | Mon 15 June 2026 | 179.30 (0.82%) | 181.30 | 178.20 - 184.30 | 1.1299 times | Fri 12 June 2026 | 177.85 (1.14%) | 175.60 | 175.15 - 180.75 | 1.4959 times | Thu 11 June 2026 | 175.85 (0.57%) | 178.35 | 174.40 - 183.10 | 0.7812 times |
Weekly price and charts OmPower
Strong weekly Stock price targets for OmPower 544750 are 179.75 and 193.45
| Weekly Target 1 | 169.9 |
| Weekly Target 2 | 175.9 |
| Weekly Target 3 | 183.6 |
| Weekly Target 4 | 189.6 |
| Weekly Target 5 | 197.3 |
Weekly price and volumes for Om Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 181.90 (1.08%) | 177.60 | 177.60 - 191.30 | 0.4305 times | Fri 19 June 2026 | 179.95 (1.18%) | 181.30 | 176.70 - 184.80 | 0.3956 times | Fri 12 June 2026 | 177.85 (-2.55%) | 184.00 | 174.25 - 196.00 | 1.0405 times | Fri 05 June 2026 | 182.50 (6.94%) | 177.95 | 166.65 - 189.00 | 1.2299 times | Fri 29 May 2026 | 170.65 (-10.56%) | 193.10 | 169.05 - 193.10 | 1.2069 times | Fri 22 May 2026 | 190.80 (2.86%) | 186.00 | 181.95 - 201.50 | 1.1329 times | Fri 15 May 2026 | 185.50 (3.78%) | 179.00 | 175.05 - 189.70 | 1.1843 times | Fri 08 May 2026 | 178.75 (-7.81%) | 198.50 | 177.30 - 201.50 | 1.6679 times | Thu 30 April 2026 | 193.90 (-2.32%) | 198.00 | 188.10 - 206.00 | 0.3676 times | Fri 24 April 2026 | 198.50 (0%) | 199.65 | 191.20 - 206.95 | 1.3438 times | Sun 28 June 2026 | (0%) | - | 0 times |
Monthly price and charts OmPower
Strong monthly Stock price targets for OmPower 544750 are 174.28 and 203.63
| Monthly Target 1 | 152.17 |
| Monthly Target 2 | 167.03 |
| Monthly Target 3 | 181.51666666667 |
| Monthly Target 4 | 196.38 |
| Monthly Target 5 | 210.87 |
Monthly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 181.90 (6.59%) | 177.95 | 166.65 - 196.00 | 0.929 times | Fri 29 May 2026 | 170.65 (-11.99%) | 198.50 | 169.05 - 201.50 | 1.5576 times | Thu 30 April 2026 | 193.90 (0%) | 199.65 | 188.10 - 206.95 | 0.5134 times | Sun 28 June 2026 | (0%) | - | 0 times |
Yearly price and charts OmPower
Strong yearly Stock price targets for OmPower 544750 are 154.13 and 194.43
| Yearly Target 1 | 144.87 |
| Yearly Target 2 | 163.38 |
| Yearly Target 3 | 185.16666666667 |
| Yearly Target 4 | 203.68 |
| Yearly Target 5 | 225.47 |
Yearly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 181.90 (0%) | 199.65 | 166.65 - 206.95 | 1 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmPower
Tomorrow's movement Prediction of Om Power 544750 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 180.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Power 544750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Om Power 544750 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 168, while middle bands are at 173 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmPower (544750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.21 and OmPower 544750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.
OmPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Power 544750
DMA (daily moving average) of Om Power 544750
| DMA period | DMA value |
| 5 day DMA | 181.91 |
| 12 day DMA | 179.34 |
| 20 day DMA | 177.33 |
| 35 day DMA | 180.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Power 544750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.66 | 181.54 | 180.48 |
| 12 day EMA | 180.39 | 180.11 | 179.47 |
| 20 day EMA | 180.63 | 180.5 | 180.17 |
| 35 day EMA | 183.34 | 183.43 | 183.42 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Power 544750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.91 | 181.06 | 180.03 |
| 12 day SMA | 179.34 | 179.28 | 179.29 |
| 20 day SMA | 177.33 | 177.04 | 177.3 |
| 35 day SMA | 180.77 | 181.06 | 181.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


