ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmPower

Strong intraday Stock price targets for OmPower are 177.25 and 183.55

Intraday Target 1175.7
Intraday Target 2178.8
Intraday Target 3182
Intraday Target 4185.1
Intraday Target 5188.3

Daily price and volume Om Power

Date Closing Open Range Volume
Thu 25 June 2026 181.90 (-0.95%) 183.00 178.90 - 185.20 0.7274 times
Wed 24 June 2026 183.65 (1.21%) 183.40 179.70 - 185.00 0.5474 times
Tue 23 June 2026 181.45 (-0.63%) 180.30 180.05 - 185.65 0.7057 times
Mon 22 June 2026 182.60 (1.47%) 177.60 177.60 - 191.30 2.4515 times
Fri 19 June 2026 179.95 (1.29%) 184.80 178.20 - 184.80 0.5136 times
Thu 18 June 2026 177.65 (-0.48%) 178.95 176.70 - 180.00 1.1935 times
Wed 17 June 2026 178.50 (-0.03%) 179.05 177.35 - 181.75 0.4114 times
Tue 16 June 2026 178.55 (-0.42%) 176.75 176.75 - 181.40 0.8238 times
Mon 15 June 2026 179.30 (0.82%) 181.30 178.20 - 184.30 1.1299 times
Fri 12 June 2026 177.85 (1.14%) 175.60 175.15 - 180.75 1.4959 times
Thu 11 June 2026 175.85 (0.57%) 178.35 174.40 - 183.10 0.7812 times

 Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower 544750 are 179.75 and 193.45

Weekly Target 1169.9
Weekly Target 2175.9
Weekly Target 3183.6
Weekly Target 4189.6
Weekly Target 5197.3

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Thu 25 June 2026 181.90 (1.08%) 177.60 177.60 - 191.30 0.4305 times
Fri 19 June 2026 179.95 (1.18%) 181.30 176.70 - 184.80 0.3956 times
Fri 12 June 2026 177.85 (-2.55%) 184.00 174.25 - 196.00 1.0405 times
Fri 05 June 2026 182.50 (6.94%) 177.95 166.65 - 189.00 1.2299 times
Fri 29 May 2026 170.65 (-10.56%) 193.10 169.05 - 193.10 1.2069 times
Fri 22 May 2026 190.80 (2.86%) 186.00 181.95 - 201.50 1.1329 times
Fri 15 May 2026 185.50 (3.78%) 179.00 175.05 - 189.70 1.1843 times
Fri 08 May 2026 178.75 (-7.81%) 198.50 177.30 - 201.50 1.6679 times
Thu 30 April 2026 193.90 (-2.32%) 198.00 188.10 - 206.00 0.3676 times
Fri 24 April 2026 198.50 (0%) 199.65 191.20 - 206.95 1.3438 times
Sun 28 June 2026 (0%) - 0 times

 weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower 544750 are 174.28 and 203.63

Monthly Target 1152.17
Monthly Target 2167.03
Monthly Target 3181.51666666667
Monthly Target 4196.38
Monthly Target 5210.87

Monthly price and volumes Om Power

Date Closing Open Range Volume
Thu 25 June 2026 181.90 (6.59%) 177.95 166.65 - 196.00 0.929 times
Fri 29 May 2026 170.65 (-11.99%) 198.50 169.05 - 201.50 1.5576 times
Thu 30 April 2026 193.90 (0%) 199.65 188.10 - 206.95 0.5134 times
Sun 28 June 2026 (0%) - 0 times

 monthly chart OmPower

Yearly price and charts OmPower

Strong yearly Stock price targets for OmPower 544750 are 154.13 and 194.43

Yearly Target 1144.87
Yearly Target 2163.38
Yearly Target 3185.16666666667
Yearly Target 4203.68
Yearly Target 5225.47

Yearly price and volumes Om Power

Date Closing Open Range Volume
Thu 25 June 2026 181.90 (0%) 199.65 166.65 - 206.95 1 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of OmPower

Tomorrow's movement Prediction of Om Power 544750 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 180.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Power 544750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Om Power 544750 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 168, while middle bands are at 173 and 183

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmPower (544750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.21 and OmPower 544750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.

OmPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Power 544750

DMA (daily moving average) of Om Power 544750

DMA period DMA value
5 day DMA 181.91
12 day DMA 179.34
20 day DMA 177.33
35 day DMA 180.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power 544750

EMA period EMA current EMA prev EMA prev2
5 day EMA181.66181.54180.48
12 day EMA180.39180.11179.47
20 day EMA180.63180.5180.17
35 day EMA183.34183.43183.42
50 day EMA000

SMA (simple moving average) of Om Power 544750

SMA period SMA current SMA prev SMA prev2
5 day SMA181.91181.06180.03
12 day SMA179.34179.28179.29
20 day SMA177.33177.04177.3
35 day SMA180.77181.06181.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top