Munafa Stock Market Course + Intraday & FNO calls 
OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544750
- 544750 Experts view
- Tomorrow's Movement 544750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmPower
Strong intraday Stock price targets for OmPower are 174.55 and 185.75
| Intraday Target 1 | 172.42 |
| Intraday Target 2 | 176.68 |
| Intraday Target 3 | 183.61666666667 |
| Intraday Target 4 | 187.88 |
| Intraday Target 5 | 194.82 |
Daily price and volume Om Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 180.95 (-0.52%) | 185.60 | 179.35 - 190.55 | 1.5091 times | Thu 25 June 2026 | 181.90 (-0.95%) | 183.00 | 178.90 - 185.20 | 0.7263 times | Wed 24 June 2026 | 183.65 (1.21%) | 183.40 | 179.70 - 185.00 | 0.5466 times | Tue 23 June 2026 | 181.45 (-0.63%) | 180.30 | 180.05 - 185.65 | 0.7046 times | Mon 22 June 2026 | 182.60 (1.47%) | 177.60 | 177.60 - 191.30 | 2.4477 times | Fri 19 June 2026 | 179.95 (1.29%) | 184.80 | 178.20 - 184.80 | 0.5128 times | Thu 18 June 2026 | 177.65 (-0.48%) | 178.95 | 176.70 - 180.00 | 1.1916 times | Wed 17 June 2026 | 178.50 (-0.03%) | 179.05 | 177.35 - 181.75 | 0.4108 times | Tue 16 June 2026 | 178.55 (-0.42%) | 176.75 | 176.75 - 181.40 | 0.8225 times | Mon 15 June 2026 | 179.30 (0.82%) | 181.30 | 178.20 - 184.30 | 1.1281 times | Fri 12 June 2026 | 177.85 (1.14%) | 175.60 | 175.15 - 180.75 | 1.4936 times |
Weekly price and charts OmPower
Strong weekly Stock price targets for OmPower 544750 are 174.55 and 185.75
| Weekly Target 1 | 172.42 |
| Weekly Target 2 | 176.68 |
| Weekly Target 3 | 183.61666666667 |
| Weekly Target 4 | 187.88 |
| Weekly Target 5 | 194.82 |
Weekly price and volumes for Om Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 180.95 (-0.52%) | 185.60 | 179.35 - 190.55 | 0.1668 times | Thu 25 June 2026 | 181.90 (1.08%) | 177.60 | 177.60 - 191.30 | 0.4891 times | Fri 19 June 2026 | 179.95 (1.18%) | 181.30 | 176.70 - 184.80 | 0.4494 times | Fri 12 June 2026 | 177.85 (-2.55%) | 184.00 | 174.25 - 196.00 | 1.182 times | Fri 05 June 2026 | 182.50 (6.94%) | 177.95 | 166.65 - 189.00 | 1.3972 times | Fri 29 May 2026 | 170.65 (-10.56%) | 193.10 | 169.05 - 193.10 | 1.371 times | Fri 22 May 2026 | 190.80 (2.86%) | 186.00 | 181.95 - 201.50 | 1.287 times | Fri 15 May 2026 | 185.50 (3.78%) | 179.00 | 175.05 - 189.70 | 1.3453 times | Fri 08 May 2026 | 178.75 (-7.81%) | 198.50 | 177.30 - 201.50 | 1.8947 times | Thu 30 April 2026 | 193.90 (-2.32%) | 198.00 | 188.10 - 206.00 | 0.4176 times | Fri 24 April 2026 | 198.50 (0%) | 199.65 | 191.20 - 206.95 | 1.5265 times |
Monthly price and charts OmPower
Strong monthly Stock price targets for OmPower 544750 are 173.8 and 203.15
| Monthly Target 1 | 151.85 |
| Monthly Target 2 | 166.4 |
| Monthly Target 3 | 181.2 |
| Monthly Target 4 | 195.75 |
| Monthly Target 5 | 210.55 |
Monthly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 180.95 (6.04%) | 177.95 | 166.65 - 196.00 | 0.9589 times | Fri 29 May 2026 | 170.65 (-11.99%) | 198.50 | 169.05 - 201.50 | 1.5351 times | Thu 30 April 2026 | 193.90 (0%) | 199.65 | 188.10 - 206.95 | 0.506 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts OmPower
Strong yearly Stock price targets for OmPower 544750 are 153.65 and 193.95
| Yearly Target 1 | 144.55 |
| Yearly Target 2 | 162.75 |
| Yearly Target 3 | 184.85 |
| Yearly Target 4 | 203.05 |
| Yearly Target 5 | 225.15 |
Yearly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 180.95 (0%) | 199.65 | 166.65 - 206.95 | 1 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmPower
Tomorrow's movement Prediction of Om Power 544750 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 180.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Power 544750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 168, while middle bands are at 173 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmPower (544750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OmPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.68 and OmPower 544750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.
OmPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Power 544750
DMA (daily moving average) of Om Power 544750
| DMA period | DMA value |
| 5 day DMA | 182.11 |
| 12 day DMA | 179.85 |
| 20 day DMA | 177.85 |
| 35 day DMA | 180.53 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Power 544750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.42 | 181.66 | 181.54 |
| 12 day EMA | 180.48 | 180.39 | 180.11 |
| 20 day EMA | 180.66 | 180.63 | 180.5 |
| 35 day EMA | 183.21 | 183.34 | 183.43 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Power 544750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.11 | 181.91 | 181.06 |
| 12 day SMA | 179.85 | 179.34 | 179.28 |
| 20 day SMA | 177.85 | 177.33 | 177.04 |
| 35 day SMA | 180.53 | 180.77 | 181.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
