OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544750
- 544750 Experts view
- Tomorrow's Movement 544750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmPower
Strong intraday Stock price targets for OmPower are 151.55 and 155.9
| Intraday Target 1 | 150.63 |
| Intraday Target 2 | 152.47 |
| Intraday Target 3 | 154.98333333333 |
| Intraday Target 4 | 156.82 |
| Intraday Target 5 | 159.33 |
Daily price and volume Om Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 154.30 (1.21%) | 156.75 | 153.15 - 157.50 | 0.8497 times | Mon 05 October 2026 | 152.45 (-3.76%) | 158.05 | 150.35 - 159.45 | 0.9817 times | Thu 01 October 2026 | 158.40 (-3%) | 155.00 | 155.00 - 160.50 | 0.8079 times | Tue 29 September 2026 | 163.30 (0.15%) | 162.60 | 160.95 - 164.10 | 0.8758 times | Mon 28 September 2026 | 163.05 (-1.81%) | 168.55 | 160.90 - 168.55 | 0.693 times | Fri 25 September 2026 | 166.05 (-0.12%) | 160.10 | 160.10 - 169.00 | 3.1811 times | Thu 24 September 2026 | 166.25 (-2.44%) | 169.40 | 164.85 - 169.40 | 0.7374 times | Wed 23 September 2026 | 170.40 (0.29%) | 170.00 | 169.15 - 171.00 | 0.1934 times | Tue 22 September 2026 | 169.90 (-0.41%) | 170.10 | 165.90 - 171.45 | 1.3258 times | Mon 21 September 2026 | 170.60 (-0.9%) | 172.25 | 170.00 - 172.30 | 0.3543 times | Fri 18 September 2026 | 172.15 (2.87%) | 167.55 | 167.00 - 175.00 | 1.4032 times |
Weekly price and charts OmPower
Strong weekly Stock price targets for OmPower 544750 are 147.78 and 156.88
| Weekly Target 1 | 145.6 |
| Weekly Target 2 | 149.95 |
| Weekly Target 3 | 154.7 |
| Weekly Target 4 | 159.05 |
| Weekly Target 5 | 163.8 |
Weekly price and volumes for Om Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 154.30 (-2.59%) | 158.05 | 150.35 - 159.45 | 0.2849 times | Thu 01 October 2026 | 158.40 (-4.61%) | 168.55 | 155.00 - 168.55 | 0.3697 times | Fri 25 September 2026 | 166.05 (-3.54%) | 172.25 | 160.10 - 172.30 | 0.901 times | Fri 18 September 2026 | 172.15 (-0.06%) | 170.55 | 162.05 - 175.00 | 0.7204 times | Fri 11 September 2026 | 172.25 (-2.24%) | 172.70 | 164.55 - 178.00 | 1.6428 times | Fri 04 September 2026 | 176.20 (0.69%) | 176.00 | 166.60 - 179.00 | 1.0247 times | Fri 28 August 2026 | 175.00 (7.23%) | 160.10 | 160.10 - 176.95 | 1.909 times | Fri 21 August 2026 | 163.20 (-3.49%) | 169.60 | 160.90 - 169.60 | 0.9426 times | Fri 14 August 2026 | 169.10 (-0.59%) | 173.50 | 159.15 - 173.55 | 1.4962 times | Fri 07 August 2026 | 170.10 (1.31%) | 173.35 | 167.05 - 176.25 | 0.7087 times | Fri 31 July 2026 | 167.90 (-0.83%) | 166.25 | 158.45 - 171.45 | 0.9876 times |
Monthly price and charts OmPower
Strong monthly Stock price targets for OmPower 544750 are 147.25 and 157.4
| Monthly Target 1 | 144.9 |
| Monthly Target 2 | 149.6 |
| Monthly Target 3 | 155.05 |
| Monthly Target 4 | 159.75 |
| Monthly Target 5 | 165.2 |
Monthly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 154.30 (-5.51%) | 155.00 | 150.35 - 160.50 | 0.06 times | Tue 29 September 2026 | 163.30 (-6.1%) | 176.60 | 160.10 - 178.00 | 0.6278 times | Mon 31 August 2026 | 173.90 (3.57%) | 173.35 | 159.15 - 179.00 | 0.773 times | Fri 31 July 2026 | 167.90 (-6.8%) | 182.15 | 158.45 - 186.30 | 0.6184 times | Tue 30 June 2026 | 180.15 (5.57%) | 177.95 | 166.65 - 196.00 | 1.592 times | Fri 29 May 2026 | 170.65 (-11.99%) | 198.50 | 169.05 - 201.50 | 2.5036 times | Thu 30 April 2026 | 193.90 (0%) | 199.65 | 188.10 - 206.95 | 0.8252 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts OmPower
Strong yearly Stock price targets for OmPower 544750 are 124.03 and 180.63
| Yearly Target 1 | 113.93 |
| Yearly Target 2 | 134.12 |
| Yearly Target 3 | 170.53333333333 |
| Yearly Target 4 | 190.72 |
| Yearly Target 5 | 227.13 |
Yearly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 154.30 (0%) | 199.65 | 150.35 - 206.95 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmPower
Tomorrow's movement Prediction of Om Power 544750 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Power 544750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 155, while middle bands are at 161 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmPower (544750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmPower in short term and the sell signal is strong.
OmPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.42 and OmPower 544750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.
OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Power 544750
DMA (daily moving average) of Om Power 544750
| DMA period | DMA value |
| 5 day DMA | 158.3 |
| 12 day DMA | 164.52 |
| 20 day DMA | 166.65 |
| 35 day DMA | 167.55 |
| 50 day DMA | 167.66 |
| 100 day DMA | 172.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Power 544750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.74 | 159.46 | 162.97 |
| 12 day EMA | 162.31 | 163.76 | 165.82 |
| 20 day EMA | 164.56 | 165.64 | 167.03 |
| 35 day EMA | 166.11 | 166.8 | 167.65 |
| 50 day EMA | 166.74 | 167.25 | 167.85 |
SMA (simple moving average) of Om Power 544750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.3 | 160.65 | 163.41 |
| 12 day SMA | 164.52 | 165.41 | 166.72 |
| 20 day SMA | 166.65 | 167.51 | 168.39 |
| 35 day SMA | 167.55 | 168.03 | 168.25 |
| 50 day SMA | 167.66 | 167.88 | 168.18 |
| 100 day SMA | 172.89 | 173.19 | 173.46 |
| 150 day SMA | |||
| 200 day SMA |


