ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmPower

Strong intraday Stock price targets for OmPower are 163.55 and 171.3

Intraday Target 1162
Intraday Target 2165.1
Intraday Target 3169.75
Intraday Target 4172.85
Intraday Target 5177.5

Daily price and volume Om Power

Date Closing Open Range Volume
Wed 03 June 2026 168.20 (-1.18%) 171.05 166.65 - 174.40 1.1791 times
Tue 02 June 2026 170.20 (0.92%) 168.50 167.40 - 171.60 0.4384 times
Mon 01 June 2026 168.65 (-1.17%) 177.95 167.50 - 178.50 0.4154 times
Fri 29 May 2026 170.65 (-3.12%) 177.15 169.30 - 180.40 1.3438 times
Wed 27 May 2026 176.15 (-6.65%) 191.90 169.05 - 191.90 1.9843 times
Tue 26 May 2026 188.70 (-0.16%) 186.05 185.05 - 190.00 0.6733 times
Mon 25 May 2026 189.00 (-0.94%) 193.10 187.70 - 193.10 0.6299 times
Fri 22 May 2026 190.80 (-1.93%) 195.90 190.00 - 195.90 0.3166 times
Thu 21 May 2026 194.55 (1.97%) 193.90 193.00 - 197.60 0.493 times
Wed 20 May 2026 190.80 (0.29%) 201.20 188.55 - 201.50 2.5262 times
Tue 19 May 2026 190.25 (3.12%) 185.30 183.30 - 191.95 0.2864 times

 Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower 544750 are 161.5 and 173.35

Weekly Target 1159.27
Weekly Target 2163.73
Weekly Target 3171.11666666667
Weekly Target 4175.58
Weekly Target 5182.97

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Wed 03 June 2026 168.20 (-1.44%) 177.95 166.65 - 178.50 0.4989 times
Fri 29 May 2026 170.65 (-10.56%) 193.10 169.05 - 193.10 1.1365 times
Fri 22 May 2026 190.80 (2.86%) 186.00 181.95 - 201.50 1.0669 times
Fri 15 May 2026 185.50 (3.78%) 179.00 175.05 - 189.70 1.1153 times
Fri 08 May 2026 178.75 (-7.81%) 198.50 177.30 - 201.50 1.5707 times
Thu 30 April 2026 193.90 (-2.32%) 198.00 188.10 - 206.00 0.3462 times
Fri 24 April 2026 198.50 (0%) 199.65 191.20 - 206.95 1.2655 times
Thu 04 June 2026 (0%) - 0 times

 weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower 544750 are 161.5 and 173.35

Monthly Target 1159.27
Monthly Target 2163.73
Monthly Target 3171.11666666667
Monthly Target 4175.58
Monthly Target 5182.97

Monthly price and volumes Om Power

Date Closing Open Range Volume
Wed 03 June 2026 168.20 (-1.44%) 177.95 166.65 - 178.50 0.2138 times
Fri 29 May 2026 170.65 (-11.99%) 198.50 169.05 - 201.50 2.0955 times
Thu 30 April 2026 193.90 (0%) 199.65 188.10 - 206.95 0.6907 times
Thu 04 June 2026 (0%) - 0 times

 monthly chart OmPower

Yearly price and charts OmPower

Strong yearly Stock price targets for OmPower 544750 are 147.28 and 187.58

Yearly Target 1140.3
Yearly Target 2154.25
Yearly Target 3180.6
Yearly Target 4194.55
Yearly Target 5220.9

Yearly price and volumes Om Power

Date Closing Open Range Volume
Wed 03 June 2026 168.20 (0%) 199.65 166.65 - 206.95 1 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of OmPower

Tomorrow's movement Prediction of Om Power 544750 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Power 544750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Power 544750 is strongly bearish. It has broken a strong support of 180 and is expected to move down further.

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 9 points

Upper Bollinger band is at 199 and lower is at 167, while middle bands are at 175 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmPower (544750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmPower in short term but the sell signal is initial and weak.

OmPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OmPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.63 and OmPower 544750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmPower 544750 stock. Volume based technical analysis of OmPower 544750 stock is negative.

OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Power 544750

DMA (daily moving average) of Om Power 544750

DMA period DMA value
5 day DMA 170.77
12 day DMA 181.87
20 day DMA 182.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power 544750

EMA period EMA current EMA prev EMA prev2
5 day EMA172.27174.3176.35
12 day EMA178.35180.19182.01
20 day EMA182.87184.41185.91
35 day EMA000
50 day EMA000

SMA (simple moving average) of Om Power 544750

SMA period SMA current SMA prev SMA prev2
5 day SMA170.77174.87178.63
12 day SMA181.87183.31183.9
20 day SMA182.5183.73184.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top