Munafa HSBC Mutual Fund (544736) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa HSBC Mutual Fund (544736) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HSBC Mutual Fund intraday tips for today and tomorrow

HSBC Mutual Fund (544736) Indicator analysis

Moving Averages for HSBC Mutual Fund

5Day Average: 132.67

544736 Indicators & signals

Recent prices of 544736 HSBC Mutual Fund are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Tue Apr 2026	130.51	130.00 to 134.59	-1.49%	0.06 times
20 Mon Apr 2026	132.48	130.00 to 134.20	-1.05%	0.97 times
17 Fri Apr 2026	133.89	129.35 to 135.14	-0.43%	3.84 times
16 Thu Apr 2026	134.47	130.10 to 134.50	1.87%	1.11 times
15 Wed Apr 2026	132.00	131.00 to 136.32	2.25%	1.51 times
13 Mon Apr 2026	129.10	128.88 to 130.40	-1%	0.19 times
10 Fri Apr 2026	130.40	129.20 to 132.00	0.93%	0.22 times
09 Thu Apr 2026	129.20	127.31 to 130.90	-1.3%	0.47 times
08 Wed Apr 2026	130.90	129.10 to 133.00	1.47%	0.91 times
07 Tue Apr 2026	129.00	127.55 to 132.00	-0.15%	0.28 times
06 Mon Apr 2026	129.20	124.35 to 130.61	0.74%	0.5 times
02 Thu Apr 2026	128.25	128.25 to 131.36	-0.41%	0.11 times