HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544736
- 544736 Experts view
- Tomorrow's Movement 544736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcMutual
Strong intraday Stock price targets for HsbcMutual are 128.32 and 132.96
| Intraday Target 1 | 127.35 |
| Intraday Target 2 | 129.29 |
| Intraday Target 3 | 131.99333333333 |
| Intraday Target 4 | 133.93 |
| Intraday Target 5 | 136.63 |
Daily price and volume Hsbc Mutual
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 131.22 (-1.19%) | 134.70 | 130.06 - 134.70 | 0.8688 times | Mon 17 August 2026 | 132.80 (1.4%) | 130.05 | 130.05 - 132.95 | 0.3462 times | Tue 11 August 2026 | 130.97 (-0.98%) | 130.93 | 130.90 - 132.49 | 0.3982 times | Mon 10 August 2026 | 132.26 (0.62%) | 131.44 | 130.36 - 132.26 | 3.095 times | Fri 07 August 2026 | 131.44 (1.43%) | 127.00 | 127.00 - 131.49 | 3.0158 times | Thu 06 August 2026 | 129.59 (3.26%) | 126.00 | 126.00 - 129.61 | 0.5747 times | Wed 05 August 2026 | 125.50 (1.25%) | 125.21 | 125.21 - 125.50 | 1.6131 times | Mon 03 August 2026 | 123.95 (1.3%) | 124.00 | 123.95 - 124.00 | 0.0679 times | Fri 31 July 2026 | 122.36 (-1%) | 122.36 | 122.36 - 122.36 | 0.0113 times | Thu 30 July 2026 | 123.60 (0.32%) | 123.60 | 123.60 - 123.60 | 0.009 times | Wed 29 July 2026 | 123.20 (0.16%) | 121.77 | 121.77 - 123.20 | 0.0339 times |
Weekly price and charts HsbcMutual
Strong weekly Stock price targets for HsbcMutual 544736 are 130.64 and 135.29
| Weekly Target 1 | 127.34 |
| Weekly Target 2 | 129.28 |
| Weekly Target 3 | 131.99 |
| Weekly Target 4 | 133.93 |
| Weekly Target 5 | 136.64 |
Weekly price and volumes for Hsbc Mutual
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 131.22 (0.19%) | 130.05 | 130.05 - 134.70 | 0.2215 times | Tue 11 August 2026 | 130.97 (-0.36%) | 131.44 | 130.36 - 132.49 | 0.6369 times | Fri 07 August 2026 | 131.44 (7.42%) | 124.00 | 123.95 - 131.49 | 0.9611 times | Fri 31 July 2026 | 122.36 (-1.32%) | 125.90 | 121.77 - 125.90 | 0.1675 times | Fri 24 July 2026 | 124.00 (1.4%) | 122.00 | 122.00 - 127.02 | 1.6577 times | Fri 17 July 2026 | 122.29 (-1.47%) | 125.00 | 120.87 - 126.80 | 0.7969 times | Fri 10 July 2026 | 124.11 (-2.14%) | 127.80 | 123.40 - 131.67 | 0.9103 times | Fri 03 July 2026 | 126.83 (3.92%) | 123.00 | 121.06 - 127.05 | 0.0408 times | Thu 25 June 2026 | 122.04 (-3.68%) | 125.43 | 119.94 - 129.38 | 1.9217 times | Fri 19 June 2026 | 126.70 (-1.02%) | 129.00 | 126.70 - 132.65 | 2.6856 times | Fri 12 June 2026 | 128.00 (-5.26%) | 134.80 | 126.00 - 134.80 | 0.3852 times |
Monthly price and charts HsbcMutual
Strong monthly Stock price targets for HsbcMutual 544736 are 127.59 and 138.34
| Monthly Target 1 | 119.21 |
| Monthly Target 2 | 125.21 |
| Monthly Target 3 | 129.95666666667 |
| Monthly Target 4 | 135.96 |
| Monthly Target 5 | 140.71 |
Monthly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 131.22 (7.24%) | 124.00 | 123.95 - 134.70 | 0.5675 times | Fri 31 July 2026 | 122.36 (-0.52%) | 121.80 | 120.87 - 131.67 | 1.1142 times | Mon 29 June 2026 | 123.00 (-10.38%) | 133.01 | 119.94 - 137.14 | 1.9306 times | Fri 29 May 2026 | 137.24 (5%) | 131.17 | 127.00 - 141.80 | 0.6113 times | Thu 30 April 2026 | 130.71 (-2.8%) | 131.78 | 124.35 - 136.32 | 1.731 times | Mon 30 March 2026 | 134.47 (0%) | 125.43 | 124.55 - 134.47 | 0.0453 times | Thu 20 August 2026 | (0%) | - | 0 times |
Yearly price and charts HsbcMutual
Strong yearly Stock price targets for HsbcMutual 544736 are 125.58 and 147.44
| Yearly Target 1 | 109.13 |
| Yearly Target 2 | 120.17 |
| Yearly Target 3 | 130.98666666667 |
| Yearly Target 4 | 142.03 |
| Yearly Target 5 | 152.85 |
Yearly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 131.22 (0%) | 125.43 | 119.94 - 141.80 | 1 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcMutual
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Mutual 544736 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcMutual (544736) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HsbcMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HsbcMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HsbcMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsbcMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.57 and HsbcMutual 544736 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.
HsbcMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Mutual 544736
DMA (daily moving average) of Hsbc Mutual 544736
| DMA period | DMA value |
| 5 day DMA | 131.74 |
| 12 day DMA | 127.49 |
| 20 day DMA | 125.89 |
| 35 day DMA | 125.25 |
| 50 day DMA | 127.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hsbc Mutual 544736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.96 | 130.83 | 129.84 |
| 12 day EMA | 128.72 | 128.26 | 127.43 |
| 20 day EMA | 127.56 | 127.18 | 126.59 |
| 35 day EMA | 127.82 | 127.62 | 127.32 |
| 50 day EMA | 128.67 | 128.57 | 128.4 |
SMA (simple moving average) of Hsbc Mutual 544736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.74 | 131.41 | 129.95 |
| 12 day SMA | 127.49 | 126.89 | 126.16 |
| 20 day SMA | 125.89 | 125.48 | 125.03 |
| 35 day SMA | 125.25 | 125.24 | 125.16 |
| 50 day SMA | 127.3 | 127.43 | 127.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


