HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544736
- 544736 Experts view
- Tomorrow's Movement 544736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcMutual
Strong intraday Stock price targets for HsbcMutual are 123.13 and 125.28
| Intraday Target 1 | 121.33 |
| Intraday Target 2 | 122.77 |
| Intraday Target 3 | 123.48333333333 |
| Intraday Target 4 | 124.92 |
| Intraday Target 5 | 125.63 |
Daily price and volume Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 124.20 (0.17%) | 124.20 | 122.05 - 124.20 | 0.028 times | Mon 20 July 2026 | 123.99 (1.39%) | 122.00 | 122.00 - 123.99 | 1.6056 times | Fri 17 July 2026 | 122.29 (-0.01%) | 121.07 | 120.87 - 122.29 | 0.3692 times | Thu 16 July 2026 | 122.30 (-0.21%) | 123.10 | 122.30 - 123.10 | 0.0727 times | Wed 15 July 2026 | 122.56 (-0.44%) | 126.80 | 121.65 - 126.80 | 3.5161 times | Tue 14 July 2026 | 123.10 (-0.49%) | 123.00 | 122.50 - 123.10 | 0.7692 times | Mon 13 July 2026 | 123.71 (-0.32%) | 125.00 | 123.71 - 125.00 | 0.6769 times | Fri 10 July 2026 | 124.11 (-1.01%) | 125.10 | 124.11 - 125.10 | 0.0196 times | Thu 09 July 2026 | 125.37 (-0.5%) | 124.19 | 124.04 - 125.37 | 0.0252 times | Wed 08 July 2026 | 126.00 (0.8%) | 126.00 | 123.40 - 126.00 | 2.9175 times | Tue 07 July 2026 | 125.00 (-1.44%) | 127.80 | 124.50 - 131.67 | 3.2112 times |
Weekly price and charts HsbcMutual
Strong weekly Stock price targets for HsbcMutual 544736 are 123.1 and 125.3
| Weekly Target 1 | 121.27 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 123.46666666667 |
| Weekly Target 4 | 124.93 |
| Weekly Target 5 | 125.67 |
Weekly price and volumes for Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 124.20 (1.56%) | 122.00 | 122.00 - 124.20 | 0.2722 times | Fri 17 July 2026 | 122.29 (-1.47%) | 125.00 | 120.87 - 126.80 | 0.9004 times | Fri 10 July 2026 | 124.11 (-2.14%) | 127.80 | 123.40 - 131.67 | 1.0285 times | Fri 03 July 2026 | 126.83 (3.92%) | 123.00 | 121.06 - 127.05 | 0.0461 times | Thu 25 June 2026 | 122.04 (-3.68%) | 125.43 | 119.94 - 129.38 | 2.1712 times | Fri 19 June 2026 | 126.70 (-1.02%) | 129.00 | 126.70 - 132.65 | 3.0343 times | Fri 12 June 2026 | 128.00 (-5.26%) | 134.80 | 126.00 - 134.80 | 0.4353 times | Fri 05 June 2026 | 135.10 (-1.56%) | 133.01 | 133.01 - 137.14 | 1.3505 times | Fri 29 May 2026 | 137.24 (-1.79%) | 139.00 | 133.30 - 139.00 | 0.0918 times | Fri 22 May 2026 | 139.74 (2%) | 137.68 | 135.00 - 141.80 | 0.6697 times | Fri 15 May 2026 | 137.00 (6.49%) | 131.25 | 128.20 - 141.70 | 0.8827 times |
Monthly price and charts HsbcMutual
Strong monthly Stock price targets for HsbcMutual 544736 are 122.54 and 133.34
| Monthly Target 1 | 114.78 |
| Monthly Target 2 | 119.49 |
| Monthly Target 3 | 125.58 |
| Monthly Target 4 | 130.29 |
| Monthly Target 5 | 136.38 |
Monthly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 124.20 (0.98%) | 121.80 | 120.87 - 131.67 | 0.6278 times | Mon 29 June 2026 | 123.00 (-10.38%) | 133.01 | 119.94 - 137.14 | 1.9547 times | Fri 29 May 2026 | 137.24 (5%) | 131.17 | 127.00 - 141.80 | 0.6189 times | Thu 30 April 2026 | 130.71 (-2.8%) | 131.78 | 124.35 - 136.32 | 1.7527 times | Mon 30 March 2026 | 134.47 (0%) | 125.43 | 124.55 - 134.47 | 0.0459 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts HsbcMutual
Strong yearly Stock price targets for HsbcMutual 544736 are 111.14 and 133
| Yearly Target 1 | 106.79 |
| Yearly Target 2 | 115.49 |
| Yearly Target 3 | 128.64666666667 |
| Yearly Target 4 | 137.35 |
| Yearly Target 5 | 150.51 |
Yearly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 124.20 (0%) | 125.43 | 119.94 - 141.80 | 1 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcMutual
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HsbcMutual (544736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HsbcMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HsbcMutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcMutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsbcMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.92 and HsbcMutual 544736 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.
HsbcMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Mutual 544736
DMA (daily moving average) of Hsbc Mutual 544736
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 124.12 |
| 20 day DMA | 124.06 |
| 35 day DMA | 127.51 |
| 50 day DMA | 129.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hsbc Mutual 544736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.55 | 123.22 | 122.84 |
| 12 day EMA | 123.93 | 123.88 | 123.86 |
| 20 day EMA | 124.86 | 124.93 | 125.03 |
| 35 day EMA | 126.84 | 127 | 127.18 |
| 50 day EMA | 129.18 | 129.38 | 129.6 |
SMA (simple moving average) of Hsbc Mutual 544736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 122.85 | 122.79 |
| 12 day SMA | 124.12 | 124.07 | 123.82 |
| 20 day SMA | 124.06 | 124.4 | 124.7 |
| 35 day SMA | 127.51 | 127.88 | 128.33 |
| 50 day SMA | 129.71 | 129.81 | 129.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


