HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544736
- 544736 Experts view
- Tomorrow's Movement 544736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcMutual
Strong intraday Stock price targets for HsbcMutual are 127.9 and 128.9
| Intraday Target 1 | 127.2 |
| Intraday Target 2 | 127.59 |
| Intraday Target 3 | 128.19666666667 |
| Intraday Target 4 | 128.59 |
| Intraday Target 5 | 129.2 |
Daily price and volume Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 127.99 (1.14%) | 127.80 | 127.80 - 128.80 | 0.009 times | Mon 05 October 2026 | 126.55 (-1.38%) | 128.40 | 126.55 - 128.40 | 0.0045 times | Thu 01 October 2026 | 128.32 (-1.76%) | 128.52 | 127.06 - 129.51 | 0.9761 times | Tue 29 September 2026 | 130.62 (2.3%) | 127.28 | 126.35 - 131.81 | 0.9241 times | Mon 28 September 2026 | 127.68 (-2.48%) | 130.01 | 127.37 - 130.01 | 0.8744 times | Fri 25 September 2026 | 130.93 (-1.03%) | 130.30 | 129.64 - 131.97 | 0.2824 times | Wed 23 September 2026 | 132.29 (1.48%) | 132.00 | 130.00 - 132.97 | 0.9218 times | Tue 22 September 2026 | 130.36 (-2.23%) | 132.27 | 130.31 - 132.27 | 5.1536 times | Mon 21 September 2026 | 133.33 (2.91%) | 132.79 | 132.79 - 134.00 | 0.0836 times | Thu 17 September 2026 | 129.56 (-1.3%) | 131.01 | 129.56 - 131.11 | 0.7704 times | Wed 16 September 2026 | 131.26 (1.16%) | 131.00 | 130.03 - 131.91 | 9.4668 times |
Weekly price and charts HsbcMutual
Strong weekly Stock price targets for HsbcMutual 544736 are 126.15 and 128.4
| Weekly Target 1 | 125.53 |
| Weekly Target 2 | 126.76 |
| Weekly Target 3 | 127.78 |
| Weekly Target 4 | 129.01 |
| Weekly Target 5 | 130.03 |
Weekly price and volumes for Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 127.99 (-0.26%) | 128.40 | 126.55 - 128.80 | 0.0015 times | Thu 01 October 2026 | 128.32 (-1.99%) | 130.01 | 126.35 - 131.81 | 0.3112 times | Fri 25 September 2026 | 130.93 (1.06%) | 132.79 | 129.64 - 134.00 | 0.7226 times | Thu 17 September 2026 | 129.56 (-2.11%) | 131.33 | 129.56 - 131.91 | 2.7465 times | Fri 11 September 2026 | 132.35 (-0.85%) | 132.00 | 129.93 - 133.87 | 0.8096 times | Fri 04 September 2026 | 133.49 (-2.56%) | 137.00 | 129.75 - 137.70 | 3.3338 times | Thu 27 August 2026 | 137.00 (-0.81%) | 140.24 | 135.10 - 141.00 | 0.4742 times | Fri 21 August 2026 | 138.12 (5.46%) | 130.05 | 130.05 - 138.35 | 0.6187 times | Tue 11 August 2026 | 130.97 (-0.36%) | 131.44 | 130.36 - 132.49 | 0.3913 times | Fri 07 August 2026 | 131.44 (7.42%) | 124.00 | 123.95 - 131.49 | 0.5906 times | Fri 31 July 2026 | 122.36 (-1.32%) | 125.90 | 121.77 - 125.90 | 0.1029 times |
Monthly price and charts HsbcMutual
Strong monthly Stock price targets for HsbcMutual 544736 are 125.79 and 128.75
| Monthly Target 1 | 125.06 |
| Monthly Target 2 | 126.52 |
| Monthly Target 3 | 128.01666666667 |
| Monthly Target 4 | 129.48 |
| Monthly Target 5 | 130.98 |
Monthly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 127.99 (-2.01%) | 128.52 | 126.55 - 129.51 | 0.0429 times | Tue 29 September 2026 | 130.62 (-1.8%) | 136.33 | 126.35 - 137.00 | 3.005 times | Mon 31 August 2026 | 133.01 (8.7%) | 124.00 | 123.95 - 141.00 | 0.8165 times | Fri 31 July 2026 | 122.36 (-0.52%) | 121.80 | 120.87 - 131.67 | 0.8482 times | Mon 29 June 2026 | 123.00 (-10.38%) | 133.01 | 119.94 - 137.14 | 1.4697 times | Fri 29 May 2026 | 137.24 (5%) | 131.17 | 127.00 - 141.80 | 0.4654 times | Thu 30 April 2026 | 130.71 (-2.8%) | 131.78 | 124.35 - 136.32 | 1.3178 times | Mon 30 March 2026 | 134.47 (0%) | 125.43 | 124.55 - 134.47 | 0.0345 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts HsbcMutual
Strong yearly Stock price targets for HsbcMutual 544736 are 123.97 and 145.83
| Yearly Target 1 | 108.05 |
| Yearly Target 2 | 118.02 |
| Yearly Target 3 | 129.91 |
| Yearly Target 4 | 139.88 |
| Yearly Target 5 | 151.77 |
Yearly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 127.99 (0%) | 125.43 | 119.94 - 141.80 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcMutual
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HsbcMutual (544736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HsbcMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HsbcMutual in short term and the sell signal is strong.
HsbcMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcMutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HsbcMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.1 and HsbcMutual 544736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.
HsbcMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Mutual 544736
DMA (daily moving average) of Hsbc Mutual 544736
| DMA period | DMA value |
| 5 day DMA | 128.23 |
| 12 day DMA | 129.89 |
| 20 day DMA | 130.93 |
| 35 day DMA | 132.23 |
| 50 day DMA | 129.58 |
| 100 day DMA | 130.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hsbc Mutual 544736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.41 | 128.62 | 129.65 |
| 12 day EMA | 129.68 | 129.99 | 130.62 |
| 20 day EMA | 130.38 | 130.63 | 131.06 |
| 35 day EMA | 129.72 | 129.82 | 130.01 |
| 50 day EMA | 129.09 | 129.14 | 129.25 |
SMA (simple moving average) of Hsbc Mutual 544736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.23 | 128.82 | 129.97 |
| 12 day SMA | 129.89 | 130.25 | 130.77 |
| 20 day SMA | 130.93 | 131.12 | 131.44 |
| 35 day SMA | 132.23 | 132.11 | 131.99 |
| 50 day SMA | 129.58 | 129.5 | 129.47 |
| 100 day SMA | 130.21 | 130.27 | 130.35 |
| 150 day SMA | |||
| 200 day SMA |


