HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544736
- 544736 Experts view
- Tomorrow's Movement 544736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcMutual
Strong intraday Stock price targets for HsbcMutual are 129.11 and 131.5
| Intraday Target 1 | 128.31 |
| Intraday Target 2 | 129.9 |
| Intraday Target 3 | 130.7 |
| Intraday Target 4 | 132.29 |
| Intraday Target 5 | 133.09 |
Daily price and volume Hsbc Mutual
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 131.49 (0.05%) | 131.50 | 129.11 - 131.50 | 0.1344 times | Fri 24 April 2026 | 131.43 (-0.43%) | 132.00 | 130.67 - 132.00 | 0.1987 times | Thu 23 April 2026 | 132.00 (0.21%) | 129.10 | 128.15 - 132.00 | 0.7804 times | Wed 22 April 2026 | 131.72 (0.93%) | 131.72 | 131.72 - 131.72 | 0.0015 times | Tue 21 April 2026 | 130.51 (-1.49%) | 134.59 | 130.00 - 134.59 | 0.0745 times | Mon 20 April 2026 | 132.48 (-1.05%) | 134.20 | 130.00 - 134.20 | 1.1223 times | Fri 17 April 2026 | 133.89 (-0.43%) | 135.14 | 129.35 - 135.14 | 4.4367 times | Thu 16 April 2026 | 134.47 (1.87%) | 132.00 | 130.10 - 134.50 | 1.286 times | Wed 15 April 2026 | 132.00 (2.25%) | 134.86 | 131.00 - 136.32 | 1.7492 times | Mon 13 April 2026 | 129.10 (-1%) | 130.40 | 128.88 - 130.40 | 0.2163 times | Fri 10 April 2026 | 130.40 (0.93%) | 129.20 | 129.20 - 132.00 | 0.2587 times |
Weekly price and charts HsbcMutual
Strong weekly Stock price targets for HsbcMutual 544736 are 129.11 and 131.5
| Weekly Target 1 | 128.31 |
| Weekly Target 2 | 129.9 |
| Weekly Target 3 | 130.7 |
| Weekly Target 4 | 132.29 |
| Weekly Target 5 | 133.09 |
Weekly price and volumes for Hsbc Mutual
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 131.49 (0.05%) | 131.50 | 129.11 - 131.50 | 0.0359 times | Fri 24 April 2026 | 131.43 (-1.84%) | 134.20 | 128.15 - 134.59 | 0.5812 times | Fri 17 April 2026 | 133.89 (2.68%) | 130.40 | 128.88 - 136.32 | 2.0522 times | Fri 10 April 2026 | 130.40 (1.68%) | 128.00 | 124.35 - 133.00 | 0.7353 times | Thu 02 April 2026 | 128.25 (0%) | 125.43 | 124.55 - 134.47 | 1.5954 times | Mon 27 April 2026 | (0%) | - | 0 times |
Monthly price and charts HsbcMutual
Strong monthly Stock price targets for HsbcMutual 544736 are 121.94 and 133.91
| Monthly Target 1 | 118.75 |
| Monthly Target 2 | 125.12 |
| Monthly Target 3 | 130.72 |
| Monthly Target 4 | 137.09 |
| Monthly Target 5 | 142.69 |
Monthly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 131.49 (-2.22%) | 131.78 | 124.35 - 136.32 | 1.9451 times | Mon 30 March 2026 | 134.47 (0%) | 125.43 | 124.55 - 134.47 | 0.0549 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts HsbcMutual
Strong yearly Stock price targets for HsbcMutual 544736 are 127.92 and 139.89
| Yearly Target 1 | 118.75 |
| Yearly Target 2 | 125.12 |
| Yearly Target 3 | 130.72 |
| Yearly Target 4 | 137.09 |
| Yearly Target 5 | 142.69 |
Yearly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 131.49 (0%) | 125.43 | 124.35 - 136.32 | 1 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcMutual
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Hsbc Mutual 544736 is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 95 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcMutual (544736) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HsbcMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HsbcMutual in short term and the buy signal is strong.
HsbcMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HsbcMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HsbcMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.12 and HsbcMutual 544736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.
HsbcMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Mutual 544736
DMA (daily moving average) of Hsbc Mutual 544736
| DMA period | DMA value |
| 5 day DMA | 131.43 |
| 12 day DMA | 131.56 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hsbc Mutual 544736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.64 | 131.72 | 131.87 |
| 12 day EMA | 131.3 | 131.26 | 131.23 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hsbc Mutual 544736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.43 | 131.63 | 132.12 |
| 12 day SMA | 131.56 | 131.51 | 131.31 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


