ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HsbcMutual

Strong intraday Stock price targets for HsbcMutual are 119.6 and 122.4

Intraday Target 1119.13
Intraday Target 2120.07
Intraday Target 3121.93333333333
Intraday Target 4122.87
Intraday Target 5124.73

Daily price and volume Hsbc Mutual

Date Closing Open Range Volume
Fri 30 October 2026 121.00 (-1.31%) 122.80 121.00 - 123.80 0.6191 times
Thu 29 October 2026 122.60 (0.37%) 124.00 122.15 - 124.00 1.4924 times
Tue 27 October 2026 122.15 (0.02%) 122.15 122.15 - 122.15 0.41 times
Mon 26 October 2026 122.12 (0%) 118.43 118.43 - 122.12 2.5625 times
Fri 23 October 2026 122.12 (-2.08%) 122.72 119.70 - 123.50 3.4891 times
Thu 22 October 2026 124.71 (-1.2%) 123.71 123.71 - 124.71 0.0205 times
Mon 19 October 2026 126.23 (0.49%) 126.23 126.23 - 126.23 0.0328 times
Fri 16 October 2026 125.61 (-0.63%) 126.15 125.05 - 126.82 0.9184 times
Thu 15 October 2026 126.40 (0.13%) 125.81 125.76 - 126.40 0.41 times
Wed 14 October 2026 126.23 (-0.77%) 127.21 126.23 - 127.21 0.0451 times
Tue 13 October 2026 127.21 (-0.89%) 127.11 127.10 - 127.21 0.1722 times

 Daily chart HsbcMutual

Weekly price and charts HsbcMutual

Strong weekly Stock price targets for HsbcMutual 544736 are 119.72 and 125.29

Weekly Target 1115.57
Weekly Target 2118.29
Weekly Target 3121.14333333333
Weekly Target 4123.86
Weekly Target 5126.71

Weekly price and volumes for Hsbc Mutual

Date Closing Open Range Volume
Fri 30 October 2026 121.00 (-0.92%) 118.43 118.43 - 124.00 0.3481 times
Fri 23 October 2026 122.12 (-2.78%) 126.23 119.70 - 126.23 0.2425 times
Fri 16 October 2026 125.61 (-1.86%) 128.85 125.05 - 128.85 0.1064 times
Tue 06 October 2026 127.99 (-0.26%) 128.40 126.55 - 128.80 0.0017 times
Thu 01 October 2026 128.32 (-1.99%) 130.01 126.35 - 131.81 0.3447 times
Fri 25 September 2026 130.93 (1.06%) 132.79 129.64 - 134.00 0.8003 times
Thu 17 September 2026 129.56 (-2.11%) 131.33 129.56 - 131.91 3.0419 times
Fri 11 September 2026 132.35 (-0.85%) 132.00 129.93 - 133.87 0.8966 times
Fri 04 September 2026 133.49 (-2.56%) 137.00 129.75 - 137.70 3.6924 times
Thu 27 August 2026 137.00 (-0.81%) 140.24 135.10 - 141.00 0.5252 times
Fri 21 August 2026 138.12 (5.46%) 130.05 130.05 - 138.35 0.6853 times

 weekly chart HsbcMutual

Monthly price and charts HsbcMutual

Strong monthly Stock price targets for HsbcMutual 544736 are 114.18 and 125.26

Monthly Target 1111.9
Monthly Target 2116.45
Monthly Target 3122.98
Monthly Target 4127.53
Monthly Target 5134.06

Monthly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Fri 30 October 2026 121.00 (-7.36%) 128.52 118.43 - 129.51 0.2777 times
Tue 29 September 2026 130.62 (-1.8%) 136.33 126.35 - 137.00 2.9164 times
Mon 31 August 2026 133.01 (8.7%) 124.00 123.95 - 141.00 0.7924 times
Fri 31 July 2026 122.36 (-0.52%) 121.80 120.87 - 131.67 0.8232 times
Mon 29 June 2026 123.00 (-10.38%) 133.01 119.94 - 137.14 1.4263 times
Fri 29 May 2026 137.24 (5%) 131.17 127.00 - 141.80 0.4516 times
Thu 30 April 2026 130.71 (-2.8%) 131.78 124.35 - 136.32 1.2789 times
Mon 30 March 2026 134.47 (0%) 125.43 124.55 - 134.47 0.0335 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart HsbcMutual

Yearly price and charts HsbcMutual

Strong yearly Stock price targets for HsbcMutual 544736 are 108.03 and 131.4

Yearly Target 1103.71
Yearly Target 2112.35
Yearly Target 3127.07666666667
Yearly Target 4135.72
Yearly Target 5150.45

Yearly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Fri 30 October 2026 121.00 (0%) 125.43 118.43 - 141.80 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of HsbcMutual

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HsbcMutual (544736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HsbcMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HsbcMutual in short term and the sell signal is strong.

HsbcMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HsbcMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HsbcMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.66 and HsbcMutual 544736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.

HsbcMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Mutual 544736

DMA (daily moving average) of Hsbc Mutual 544736

DMA period DMA value
5 day DMA 122
12 day DMA 124.56
20 day DMA 126.47
35 day DMA 129
50 day DMA 129.85
100 day DMA 129.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbc Mutual 544736

EMA period EMA current EMA prev EMA prev2
5 day EMA122.35123.03123.24
12 day EMA124.22124.8125.2
20 day EMA125.73126.23126.61
35 day EMA127.21127.58127.87
50 day EMA128.57128.88129.14

SMA (simple moving average) of Hsbc Mutual 544736

SMA period SMA current SMA prev SMA prev2
5 day SMA122122.74123.47
12 day SMA124.56125.14125.47
20 day SMA126.47127.09127.44
35 day SMA129129.55130.05
50 day SMA129.85129.9129.9
100 day SMA129.5129.57129.63
150 day SMA
200 day SMA

Videos related to: HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top