ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HsbcMutual

Strong intraday Stock price targets for HsbcMutual are 128.32 and 132.96

Intraday Target 1127.35
Intraday Target 2129.29
Intraday Target 3131.99333333333
Intraday Target 4133.93
Intraday Target 5136.63

Daily price and volume Hsbc Mutual

Date Closing Open Range Volume
Wed 19 August 2026 131.22 (-1.19%) 134.70 130.06 - 134.70 0.8688 times
Mon 17 August 2026 132.80 (1.4%) 130.05 130.05 - 132.95 0.3462 times
Tue 11 August 2026 130.97 (-0.98%) 130.93 130.90 - 132.49 0.3982 times
Mon 10 August 2026 132.26 (0.62%) 131.44 130.36 - 132.26 3.095 times
Fri 07 August 2026 131.44 (1.43%) 127.00 127.00 - 131.49 3.0158 times
Thu 06 August 2026 129.59 (3.26%) 126.00 126.00 - 129.61 0.5747 times
Wed 05 August 2026 125.50 (1.25%) 125.21 125.21 - 125.50 1.6131 times
Mon 03 August 2026 123.95 (1.3%) 124.00 123.95 - 124.00 0.0679 times
Fri 31 July 2026 122.36 (-1%) 122.36 122.36 - 122.36 0.0113 times
Thu 30 July 2026 123.60 (0.32%) 123.60 123.60 - 123.60 0.009 times
Wed 29 July 2026 123.20 (0.16%) 121.77 121.77 - 123.20 0.0339 times

 Daily chart HsbcMutual

Weekly price and charts HsbcMutual

Strong weekly Stock price targets for HsbcMutual 544736 are 130.64 and 135.29

Weekly Target 1127.34
Weekly Target 2129.28
Weekly Target 3131.99
Weekly Target 4133.93
Weekly Target 5136.64

Weekly price and volumes for Hsbc Mutual

Date Closing Open Range Volume
Wed 19 August 2026 131.22 (0.19%) 130.05 130.05 - 134.70 0.2215 times
Tue 11 August 2026 130.97 (-0.36%) 131.44 130.36 - 132.49 0.6369 times
Fri 07 August 2026 131.44 (7.42%) 124.00 123.95 - 131.49 0.9611 times
Fri 31 July 2026 122.36 (-1.32%) 125.90 121.77 - 125.90 0.1675 times
Fri 24 July 2026 124.00 (1.4%) 122.00 122.00 - 127.02 1.6577 times
Fri 17 July 2026 122.29 (-1.47%) 125.00 120.87 - 126.80 0.7969 times
Fri 10 July 2026 124.11 (-2.14%) 127.80 123.40 - 131.67 0.9103 times
Fri 03 July 2026 126.83 (3.92%) 123.00 121.06 - 127.05 0.0408 times
Thu 25 June 2026 122.04 (-3.68%) 125.43 119.94 - 129.38 1.9217 times
Fri 19 June 2026 126.70 (-1.02%) 129.00 126.70 - 132.65 2.6856 times
Fri 12 June 2026 128.00 (-5.26%) 134.80 126.00 - 134.80 0.3852 times

 weekly chart HsbcMutual

Monthly price and charts HsbcMutual

Strong monthly Stock price targets for HsbcMutual 544736 are 127.59 and 138.34

Monthly Target 1119.21
Monthly Target 2125.21
Monthly Target 3129.95666666667
Monthly Target 4135.96
Monthly Target 5140.71

Monthly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Wed 19 August 2026 131.22 (7.24%) 124.00 123.95 - 134.70 0.5675 times
Fri 31 July 2026 122.36 (-0.52%) 121.80 120.87 - 131.67 1.1142 times
Mon 29 June 2026 123.00 (-10.38%) 133.01 119.94 - 137.14 1.9306 times
Fri 29 May 2026 137.24 (5%) 131.17 127.00 - 141.80 0.6113 times
Thu 30 April 2026 130.71 (-2.8%) 131.78 124.35 - 136.32 1.731 times
Mon 30 March 2026 134.47 (0%) 125.43 124.55 - 134.47 0.0453 times
Thu 20 August 2026 (0%) - 0 times

 monthly chart HsbcMutual

Yearly price and charts HsbcMutual

Strong yearly Stock price targets for HsbcMutual 544736 are 125.58 and 147.44

Yearly Target 1109.13
Yearly Target 2120.17
Yearly Target 3130.98666666667
Yearly Target 4142.03
Yearly Target 5152.85

Yearly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Wed 19 August 2026 131.22 (0%) 125.43 119.94 - 141.80 1 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of HsbcMutual

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hsbc Mutual 544736 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HsbcMutual (544736) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HsbcMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HsbcMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HsbcMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HsbcMutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HsbcMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.57 and HsbcMutual 544736 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.

HsbcMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Mutual 544736

DMA (daily moving average) of Hsbc Mutual 544736

DMA period DMA value
5 day DMA 131.74
12 day DMA 127.49
20 day DMA 125.89
35 day DMA 125.25
50 day DMA 127.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbc Mutual 544736

EMA period EMA current EMA prev EMA prev2
5 day EMA130.96130.83129.84
12 day EMA128.72128.26127.43
20 day EMA127.56127.18126.59
35 day EMA127.82127.62127.32
50 day EMA128.67128.57128.4

SMA (simple moving average) of Hsbc Mutual 544736

SMA period SMA current SMA prev SMA prev2
5 day SMA131.74131.41129.95
12 day SMA127.49126.89126.16
20 day SMA125.89125.48125.03
35 day SMA125.25125.24125.16
50 day SMA127.3127.43127.57
100 day SMA
150 day SMA
200 day SMA

Videos related to: HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top