ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HsbcMutual

Strong intraday Stock price targets for HsbcMutual are 129.11 and 131.5

Intraday Target 1128.31
Intraday Target 2129.9
Intraday Target 3130.7
Intraday Target 4132.29
Intraday Target 5133.09

Daily price and volume Hsbc Mutual

Date Closing Open Range Volume
Mon 27 April 2026 131.49 (0.05%) 131.50 129.11 - 131.50 0.1344 times
Fri 24 April 2026 131.43 (-0.43%) 132.00 130.67 - 132.00 0.1987 times
Thu 23 April 2026 132.00 (0.21%) 129.10 128.15 - 132.00 0.7804 times
Wed 22 April 2026 131.72 (0.93%) 131.72 131.72 - 131.72 0.0015 times
Tue 21 April 2026 130.51 (-1.49%) 134.59 130.00 - 134.59 0.0745 times
Mon 20 April 2026 132.48 (-1.05%) 134.20 130.00 - 134.20 1.1223 times
Fri 17 April 2026 133.89 (-0.43%) 135.14 129.35 - 135.14 4.4367 times
Thu 16 April 2026 134.47 (1.87%) 132.00 130.10 - 134.50 1.286 times
Wed 15 April 2026 132.00 (2.25%) 134.86 131.00 - 136.32 1.7492 times
Mon 13 April 2026 129.10 (-1%) 130.40 128.88 - 130.40 0.2163 times
Fri 10 April 2026 130.40 (0.93%) 129.20 129.20 - 132.00 0.2587 times

 Daily chart HsbcMutual

Weekly price and charts HsbcMutual

Strong weekly Stock price targets for HsbcMutual 544736 are 129.11 and 131.5

Weekly Target 1128.31
Weekly Target 2129.9
Weekly Target 3130.7
Weekly Target 4132.29
Weekly Target 5133.09

Weekly price and volumes for Hsbc Mutual

Date Closing Open Range Volume
Mon 27 April 2026 131.49 (0.05%) 131.50 129.11 - 131.50 0.0359 times
Fri 24 April 2026 131.43 (-1.84%) 134.20 128.15 - 134.59 0.5812 times
Fri 17 April 2026 133.89 (2.68%) 130.40 128.88 - 136.32 2.0522 times
Fri 10 April 2026 130.40 (1.68%) 128.00 124.35 - 133.00 0.7353 times
Thu 02 April 2026 128.25 (0%) 125.43 124.55 - 134.47 1.5954 times
Mon 27 April 2026 (0%) - 0 times

 weekly chart HsbcMutual

Monthly price and charts HsbcMutual

Strong monthly Stock price targets for HsbcMutual 544736 are 121.94 and 133.91

Monthly Target 1118.75
Monthly Target 2125.12
Monthly Target 3130.72
Monthly Target 4137.09
Monthly Target 5142.69

Monthly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Mon 27 April 2026 131.49 (-2.22%) 131.78 124.35 - 136.32 1.9451 times
Mon 30 March 2026 134.47 (0%) 125.43 124.55 - 134.47 0.0549 times
Mon 27 April 2026 (0%) - 0 times

 monthly chart HsbcMutual

Yearly price and charts HsbcMutual

Strong yearly Stock price targets for HsbcMutual 544736 are 127.92 and 139.89

Yearly Target 1118.75
Yearly Target 2125.12
Yearly Target 3130.72
Yearly Target 4137.09
Yearly Target 5142.69

Yearly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Mon 27 April 2026 131.49 (0%) 125.43 124.35 - 136.32 1 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of HsbcMutual

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Hsbc Mutual 544736 is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Munafa value: 95 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HsbcMutual (544736) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HsbcMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HsbcMutual in short term and the buy signal is strong.

HsbcMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HsbcMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HsbcMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.12 and HsbcMutual 544736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.

HsbcMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Mutual 544736

DMA (daily moving average) of Hsbc Mutual 544736

DMA period DMA value
5 day DMA 131.43
12 day DMA 131.56
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbc Mutual 544736

EMA period EMA current EMA prev EMA prev2
5 day EMA131.64131.72131.87
12 day EMA131.3131.26131.23
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hsbc Mutual 544736

SMA period SMA current SMA prev SMA prev2
5 day SMA131.43131.63132.12
12 day SMA131.56131.51131.31
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top