ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HsbcMutual

Strong intraday Stock price targets for HsbcMutual are 123 and 123

Intraday Target 1123
Intraday Target 2123
Intraday Target 3123
Intraday Target 4123
Intraday Target 5123

Daily price and volume Hsbc Mutual

Date Closing Open Range Volume
Mon 29 June 2026 123.00 (0.79%) 123.00 123.00 - 123.00 0.0027 times
Thu 25 June 2026 122.04 (-2.24%) 123.50 119.94 - 123.50 0.4072 times
Wed 24 June 2026 124.83 (0.6%) 124.70 123.94 - 124.83 0.0054 times
Tue 23 June 2026 124.08 (-1.95%) 125.01 123.10 - 125.05 0.1495 times
Mon 22 June 2026 126.55 (-0.12%) 125.43 125.43 - 129.38 3.6078 times
Fri 19 June 2026 126.70 (-3.28%) 130.00 126.70 - 130.00 5.2886 times
Thu 18 June 2026 130.99 (0.76%) 131.90 130.99 - 131.90 0.0036 times
Wed 17 June 2026 130.00 (-0.34%) 130.00 130.00 - 130.00 0.0009 times
Tue 16 June 2026 130.44 (-1.67%) 132.50 129.00 - 132.50 0.4502 times
Mon 15 June 2026 132.65 (3.63%) 129.00 128.05 - 132.65 0.0841 times
Fri 12 June 2026 128.00 (1.59%) 126.52 126.45 - 129.89 0.2694 times

 Daily chart HsbcMutual

Weekly price and charts HsbcMutual

Strong weekly Stock price targets for HsbcMutual 544736 are 123 and 123

Weekly Target 1123
Weekly Target 2123
Weekly Target 3123
Weekly Target 4123
Weekly Target 5123

Weekly price and volumes for Hsbc Mutual

Date Closing Open Range Volume
Mon 29 June 2026 123.00 (0.79%) 123.00 123.00 - 123.00 0.0014 times
Thu 25 June 2026 122.04 (-3.68%) 125.43 119.94 - 129.38 2.236 times
Fri 19 June 2026 126.70 (-1.02%) 129.00 126.70 - 132.65 3.1249 times
Fri 12 June 2026 128.00 (-5.26%) 134.80 126.00 - 134.80 0.4483 times
Fri 05 June 2026 135.10 (-1.56%) 133.01 133.01 - 137.14 1.3909 times
Fri 29 May 2026 137.24 (-1.79%) 139.00 133.30 - 139.00 0.0945 times
Fri 22 May 2026 139.74 (2%) 137.68 135.00 - 141.80 0.6897 times
Fri 15 May 2026 137.00 (6.49%) 131.25 128.20 - 141.70 0.909 times
Tue 05 May 2026 128.65 (-1.58%) 131.17 127.00 - 131.90 0.587 times
Thu 30 April 2026 130.71 (-0.55%) 131.50 127.01 - 132.25 0.5183 times
Fri 24 April 2026 131.43 (-1.84%) 134.20 128.15 - 134.59 0.7151 times

 weekly chart HsbcMutual

Monthly price and charts HsbcMutual

Strong monthly Stock price targets for HsbcMutual 544736 are 112.87 and 130.07

Monthly Target 1109.49
Monthly Target 2116.25
Monthly Target 3126.69333333333
Monthly Target 4133.45
Monthly Target 5143.89

Monthly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Mon 29 June 2026 123.00 (-10.38%) 133.01 119.94 - 137.14 1.7883 times
Fri 29 May 2026 137.24 (5%) 131.17 127.00 - 141.80 0.5662 times
Thu 30 April 2026 130.71 (-2.8%) 131.78 124.35 - 136.32 1.6035 times
Mon 30 March 2026 134.47 (0%) 125.43 124.55 - 134.47 0.042 times
Tue 30 June 2026 (0%) - 0 times

 monthly chart HsbcMutual

Yearly price and charts HsbcMutual

Strong yearly Stock price targets for HsbcMutual 544736 are 110.54 and 132.4

Yearly Target 1106.39
Yearly Target 2114.69
Yearly Target 3128.24666666667
Yearly Target 4136.55
Yearly Target 5150.11

Yearly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Mon 29 June 2026 123.00 (0%) 125.43 119.94 - 141.80 1 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of HsbcMutual

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsbc Mutual 544736 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 126 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HsbcMutual (544736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HsbcMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HsbcMutual in short term and the sell signal is strong.

HsbcMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HsbcMutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HsbcMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.64 and HsbcMutual 544736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.

HsbcMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Mutual 544736

DMA (daily moving average) of Hsbc Mutual 544736

DMA period DMA value
5 day DMA 124.1
12 day DMA 127.11
20 day DMA 129.63
35 day DMA 132.11
50 day DMA 131.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbc Mutual 544736

EMA period EMA current EMA prev EMA prev2
5 day EMA124.22124.83126.22
12 day EMA126.75127.43128.41
20 day EMA128.57129.16129.91
35 day EMA129.79130.19130.67
50 day EMA130.88131.2131.57

SMA (simple moving average) of Hsbc Mutual 544736

SMA period SMA current SMA prev SMA prev2
5 day SMA124.1124.84126.63
12 day SMA127.11127.49128.27
20 day SMA129.63130.29131.05
35 day SMA132.11132.25132.45
50 day SMA131.81131.93132.07
100 day SMA
150 day SMA
200 day SMA

Videos related to: HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top