HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544736
- 544736 Experts view
- Tomorrow's Movement 544736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcMutual
Strong intraday Stock price targets for HsbcMutual are 119.6 and 122.4
| Intraday Target 1 | 119.13 |
| Intraday Target 2 | 120.07 |
| Intraday Target 3 | 121.93333333333 |
| Intraday Target 4 | 122.87 |
| Intraday Target 5 | 124.73 |
Daily price and volume Hsbc Mutual
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.00 (-1.31%) | 122.80 | 121.00 - 123.80 | 0.6191 times | Thu 29 October 2026 | 122.60 (0.37%) | 124.00 | 122.15 - 124.00 | 1.4924 times | Tue 27 October 2026 | 122.15 (0.02%) | 122.15 | 122.15 - 122.15 | 0.41 times | Mon 26 October 2026 | 122.12 (0%) | 118.43 | 118.43 - 122.12 | 2.5625 times | Fri 23 October 2026 | 122.12 (-2.08%) | 122.72 | 119.70 - 123.50 | 3.4891 times | Thu 22 October 2026 | 124.71 (-1.2%) | 123.71 | 123.71 - 124.71 | 0.0205 times | Mon 19 October 2026 | 126.23 (0.49%) | 126.23 | 126.23 - 126.23 | 0.0328 times | Fri 16 October 2026 | 125.61 (-0.63%) | 126.15 | 125.05 - 126.82 | 0.9184 times | Thu 15 October 2026 | 126.40 (0.13%) | 125.81 | 125.76 - 126.40 | 0.41 times | Wed 14 October 2026 | 126.23 (-0.77%) | 127.21 | 126.23 - 127.21 | 0.0451 times | Tue 13 October 2026 | 127.21 (-0.89%) | 127.11 | 127.10 - 127.21 | 0.1722 times |
Weekly price and charts HsbcMutual
Strong weekly Stock price targets for HsbcMutual 544736 are 119.72 and 125.29
| Weekly Target 1 | 115.57 |
| Weekly Target 2 | 118.29 |
| Weekly Target 3 | 121.14333333333 |
| Weekly Target 4 | 123.86 |
| Weekly Target 5 | 126.71 |
Weekly price and volumes for Hsbc Mutual
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.00 (-0.92%) | 118.43 | 118.43 - 124.00 | 0.3481 times | Fri 23 October 2026 | 122.12 (-2.78%) | 126.23 | 119.70 - 126.23 | 0.2425 times | Fri 16 October 2026 | 125.61 (-1.86%) | 128.85 | 125.05 - 128.85 | 0.1064 times | Tue 06 October 2026 | 127.99 (-0.26%) | 128.40 | 126.55 - 128.80 | 0.0017 times | Thu 01 October 2026 | 128.32 (-1.99%) | 130.01 | 126.35 - 131.81 | 0.3447 times | Fri 25 September 2026 | 130.93 (1.06%) | 132.79 | 129.64 - 134.00 | 0.8003 times | Thu 17 September 2026 | 129.56 (-2.11%) | 131.33 | 129.56 - 131.91 | 3.0419 times | Fri 11 September 2026 | 132.35 (-0.85%) | 132.00 | 129.93 - 133.87 | 0.8966 times | Fri 04 September 2026 | 133.49 (-2.56%) | 137.00 | 129.75 - 137.70 | 3.6924 times | Thu 27 August 2026 | 137.00 (-0.81%) | 140.24 | 135.10 - 141.00 | 0.5252 times | Fri 21 August 2026 | 138.12 (5.46%) | 130.05 | 130.05 - 138.35 | 0.6853 times |
Monthly price and charts HsbcMutual
Strong monthly Stock price targets for HsbcMutual 544736 are 114.18 and 125.26
| Monthly Target 1 | 111.9 |
| Monthly Target 2 | 116.45 |
| Monthly Target 3 | 122.98 |
| Monthly Target 4 | 127.53 |
| Monthly Target 5 | 134.06 |
Monthly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.00 (-7.36%) | 128.52 | 118.43 - 129.51 | 0.2777 times | Tue 29 September 2026 | 130.62 (-1.8%) | 136.33 | 126.35 - 137.00 | 2.9164 times | Mon 31 August 2026 | 133.01 (8.7%) | 124.00 | 123.95 - 141.00 | 0.7924 times | Fri 31 July 2026 | 122.36 (-0.52%) | 121.80 | 120.87 - 131.67 | 0.8232 times | Mon 29 June 2026 | 123.00 (-10.38%) | 133.01 | 119.94 - 137.14 | 1.4263 times | Fri 29 May 2026 | 137.24 (5%) | 131.17 | 127.00 - 141.80 | 0.4516 times | Thu 30 April 2026 | 130.71 (-2.8%) | 131.78 | 124.35 - 136.32 | 1.2789 times | Mon 30 March 2026 | 134.47 (0%) | 125.43 | 124.55 - 134.47 | 0.0335 times | Sat 31 October 2026 | (0%) | - | 0 times |
Yearly price and charts HsbcMutual
Strong yearly Stock price targets for HsbcMutual 544736 are 108.03 and 131.4
| Yearly Target 1 | 103.71 |
| Yearly Target 2 | 112.35 |
| Yearly Target 3 | 127.07666666667 |
| Yearly Target 4 | 135.72 |
| Yearly Target 5 | 150.45 |
Yearly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.00 (0%) | 125.43 | 118.43 - 141.80 | 1 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcMutual
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 121, while middle bands are at 124 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HsbcMutual (544736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HsbcMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HsbcMutual in short term and the sell signal is strong.
HsbcMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HsbcMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.66 and HsbcMutual 544736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.
HsbcMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Mutual 544736
DMA (daily moving average) of Hsbc Mutual 544736
| DMA period | DMA value |
| 5 day DMA | 122 |
| 12 day DMA | 124.56 |
| 20 day DMA | 126.47 |
| 35 day DMA | 129 |
| 50 day DMA | 129.85 |
| 100 day DMA | 129.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hsbc Mutual 544736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.35 | 123.03 | 123.24 |
| 12 day EMA | 124.22 | 124.8 | 125.2 |
| 20 day EMA | 125.73 | 126.23 | 126.61 |
| 35 day EMA | 127.21 | 127.58 | 127.87 |
| 50 day EMA | 128.57 | 128.88 | 129.14 |
SMA (simple moving average) of Hsbc Mutual 544736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122 | 122.74 | 123.47 |
| 12 day SMA | 124.56 | 125.14 | 125.47 |
| 20 day SMA | 126.47 | 127.09 | 127.44 |
| 35 day SMA | 129 | 129.55 | 130.05 |
| 50 day SMA | 129.85 | 129.9 | 129.9 |
| 100 day SMA | 129.5 | 129.57 | 129.63 |
| 150 day SMA | |||
| 200 day SMA |


