ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544736 Historical charts - HSBC Mutual Fund

Historical charts for Stock 544736 - Share HSBC Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 128.23
  • 12Day Average: 129.89
  • 20Day Average: 130.93
  • 50Day Average: 129.58
  • 100Day Average: 130.21

544736 Indicators & signals

Indicator MACD (12,26,9)

129.68, 130.54, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

0.76, 22.65, 23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544736 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 127.99 127.80 to 128.80 1.14% 0 times
05 Mon Oct 2026 126.55 126.55 to 128.40 -1.38% 0 times
01 Thu Oct 2026 128.32 127.06 to 129.51 -1.76% 0.5 times
29 Tue Sep 2026 130.62 126.35 to 131.81 2.3% 0.47 times
28 Mon Sep 2026 127.68 127.37 to 130.01 -2.48% 0.45 times
25 Fri Sep 2026 130.93 129.64 to 131.97 -1.03% 0.15 times
23 Wed Sep 2026 132.29 130.00 to 132.97 1.48% 0.47 times
22 Tue Sep 2026 130.36 130.31 to 132.27 -2.23% 2.65 times
21 Mon Sep 2026 133.33 132.79 to 134.00 2.91% 0.04 times
17 Thu Sep 2026 129.56 129.56 to 131.11 -1.3% 0.4 times
16 Wed Sep 2026 131.26 130.03 to 131.91 1.16% 4.87 times
15 Tue Sep 2026 129.75 129.68 to 131.33 -1.96% 7.32 times

Technical analysis forecast for 544736 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544736 544736 at this time. Stock is falling and might fall more.

It appears as if 544736 544736 gave a large move recently.

Stock of 544736 (544736) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544736 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544736 stays below 128.3, but if it comes above 128.3, then a intra day buy could be more profitable.
If you take a sell trade below 128.3, then use 128.3 as stoploss and 125.9 as target. However if you take a buy trade in 544736, then use 128.3 as stoploss and 130.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544736 Historical charts - Share HSBC Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544736 Historical charts - Share HSBC Mutual Fund

 

Back to top