ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544736 Historical charts - HSBC Mutual Fund

Historical charts for Stock 544736 - Share HSBC Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 123.07
  • 12Day Average: 124.12
  • 20Day Average: 124.06
  • 50Day Average: 129.71

544736 Indicators & signals

Indicator MACD (12,26,9)

123.93, 125.67, -2
Indicator MACD is in negative zone

Indicator ADX (14)

7.89, 30.83, 26.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544736 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 124.20 122.05 to 124.20 0.17% 0.02 times
20 Mon Jul 2026 123.99 122.00 to 123.99 1.39% 1.22 times
17 Fri Jul 2026 122.29 120.87 to 122.29 -0.01% 0.28 times
16 Thu Jul 2026 122.30 122.30 to 123.10 -0.21% 0.06 times
15 Wed Jul 2026 122.56 121.65 to 126.80 -0.44% 2.67 times
14 Tue Jul 2026 123.10 122.50 to 123.10 -0.49% 0.58 times
13 Mon Jul 2026 123.71 123.71 to 125.00 -0.32% 0.51 times
10 Fri Jul 2026 124.11 124.11 to 125.10 -1.01% 0.01 times
09 Thu Jul 2026 125.37 124.04 to 125.37 -0.5% 0.02 times
08 Wed Jul 2026 126.00 123.40 to 126.00 0.8% 2.21 times
07 Tue Jul 2026 125.00 124.50 to 131.67 -1.44% 2.44 times
03 Fri Jul 2026 126.83 126.04 to 127.05 2.66% 0.08 times

Technical analysis forecast for 544736 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544736 544736 at this time. Stock is falling and might fall more.

It appears as if 544736 544736 gave a large move recently.

Stock of 544736 (544736) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544736 is bearish for shortterm, and stock might move down till 123.3 or till 121.4. Use a stoploss of 124.91 and if the stock hits stoploss, then it can shoot up till 126.52

Tomorrow's movement Prediction of 544736 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544736 Historical charts - Share HSBC Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544736 Historical charts - Share HSBC Mutual Fund

 

Back to top