ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544736 Historical charts - HSBC Mutual Fund

Historical charts for Stock 544736 - Share HSBC Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 132.53
  • 12Day Average: 135.2
  • 20Day Average: 133.6
  • 50Day Average: 128.06

544736 Indicators & signals

Indicator MACD (12,26,9)

133.32, 131.88, 2.01
Indicator MACD is in positive zone

Indicator ADX (14)

5.49, 32.54, 29.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544736 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 132.98 132.30 to 132.98 0.51% 0.05 times
07 Mon Sep 2026 132.30 129.93 to 132.49 -0.89% 1.01 times
04 Fri Sep 2026 133.49 133.49 to 135.01 0% 7 times
03 Thu Sep 2026 133.49 133.00 to 137.00 2.36% 0.01 times
02 Wed Sep 2026 130.41 129.75 to 130.99 -0.96% 0.63 times
01 Tue Sep 2026 131.68 131.68 to 136.33 -1% 0.14 times
31 Mon Aug 2026 133.01 133.01 to 137.70 -2.91% 0.09 times
27 Thu Aug 2026 137.00 135.10 to 139.50 -2.18% 0.78 times
26 Wed Aug 2026 140.05 139.01 to 140.90 -0.1% 0.23 times
25 Tue Aug 2026 140.19 140.00 to 140.32 0.36% 0.01 times
24 Mon Aug 2026 139.69 139.69 to 141.00 1.14% 0.1 times
21 Fri Aug 2026 138.12 137.03 to 138.35 1.75% 0.52 times

Technical analysis forecast of 544736 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544736 544736 at this time. Stock is rising and might rise more.

It appears as if 544736 544736 gave a large move recently.

Stock of 544736 (544736) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544736 is bullish for shortterm, and stock might move up till 136.2 or till 140.7. Use a stoploss of 132.52 and if this stock hits its stoploss, then it can fall down till 128.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544736 Historical charts - Share HSBC Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544736 Historical charts - Share HSBC Mutual Fund

 

Back to top