ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HsbcMutual

Strong intraday Stock price targets for HsbcMutual are 123.13 and 125.28

Intraday Target 1121.33
Intraday Target 2122.77
Intraday Target 3123.48333333333
Intraday Target 4124.92
Intraday Target 5125.63

Daily price and volume Hsbc Mutual

Date Closing Open Range Volume
Tue 21 July 2026 124.20 (0.17%) 124.20 122.05 - 124.20 0.028 times
Mon 20 July 2026 123.99 (1.39%) 122.00 122.00 - 123.99 1.6056 times
Fri 17 July 2026 122.29 (-0.01%) 121.07 120.87 - 122.29 0.3692 times
Thu 16 July 2026 122.30 (-0.21%) 123.10 122.30 - 123.10 0.0727 times
Wed 15 July 2026 122.56 (-0.44%) 126.80 121.65 - 126.80 3.5161 times
Tue 14 July 2026 123.10 (-0.49%) 123.00 122.50 - 123.10 0.7692 times
Mon 13 July 2026 123.71 (-0.32%) 125.00 123.71 - 125.00 0.6769 times
Fri 10 July 2026 124.11 (-1.01%) 125.10 124.11 - 125.10 0.0196 times
Thu 09 July 2026 125.37 (-0.5%) 124.19 124.04 - 125.37 0.0252 times
Wed 08 July 2026 126.00 (0.8%) 126.00 123.40 - 126.00 2.9175 times
Tue 07 July 2026 125.00 (-1.44%) 127.80 124.50 - 131.67 3.2112 times

 Daily chart HsbcMutual

Weekly price and charts HsbcMutual

Strong weekly Stock price targets for HsbcMutual 544736 are 123.1 and 125.3

Weekly Target 1121.27
Weekly Target 2122.73
Weekly Target 3123.46666666667
Weekly Target 4124.93
Weekly Target 5125.67

Weekly price and volumes for Hsbc Mutual

Date Closing Open Range Volume
Tue 21 July 2026 124.20 (1.56%) 122.00 122.00 - 124.20 0.2722 times
Fri 17 July 2026 122.29 (-1.47%) 125.00 120.87 - 126.80 0.9004 times
Fri 10 July 2026 124.11 (-2.14%) 127.80 123.40 - 131.67 1.0285 times
Fri 03 July 2026 126.83 (3.92%) 123.00 121.06 - 127.05 0.0461 times
Thu 25 June 2026 122.04 (-3.68%) 125.43 119.94 - 129.38 2.1712 times
Fri 19 June 2026 126.70 (-1.02%) 129.00 126.70 - 132.65 3.0343 times
Fri 12 June 2026 128.00 (-5.26%) 134.80 126.00 - 134.80 0.4353 times
Fri 05 June 2026 135.10 (-1.56%) 133.01 133.01 - 137.14 1.3505 times
Fri 29 May 2026 137.24 (-1.79%) 139.00 133.30 - 139.00 0.0918 times
Fri 22 May 2026 139.74 (2%) 137.68 135.00 - 141.80 0.6697 times
Fri 15 May 2026 137.00 (6.49%) 131.25 128.20 - 141.70 0.8827 times

 weekly chart HsbcMutual

Monthly price and charts HsbcMutual

Strong monthly Stock price targets for HsbcMutual 544736 are 122.54 and 133.34

Monthly Target 1114.78
Monthly Target 2119.49
Monthly Target 3125.58
Monthly Target 4130.29
Monthly Target 5136.38

Monthly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Tue 21 July 2026 124.20 (0.98%) 121.80 120.87 - 131.67 0.6278 times
Mon 29 June 2026 123.00 (-10.38%) 133.01 119.94 - 137.14 1.9547 times
Fri 29 May 2026 137.24 (5%) 131.17 127.00 - 141.80 0.6189 times
Thu 30 April 2026 130.71 (-2.8%) 131.78 124.35 - 136.32 1.7527 times
Mon 30 March 2026 134.47 (0%) 125.43 124.55 - 134.47 0.0459 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart HsbcMutual

Yearly price and charts HsbcMutual

Strong yearly Stock price targets for HsbcMutual 544736 are 111.14 and 133

Yearly Target 1106.79
Yearly Target 2115.49
Yearly Target 3128.64666666667
Yearly Target 4137.35
Yearly Target 5150.51

Yearly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Tue 21 July 2026 124.20 (0%) 125.43 119.94 - 141.80 1 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of HsbcMutual

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HsbcMutual (544736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HsbcMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HsbcMutual in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HsbcMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HsbcMutual in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HsbcMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.92 and HsbcMutual 544736 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.

HsbcMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Mutual 544736

DMA (daily moving average) of Hsbc Mutual 544736

DMA period DMA value
5 day DMA 123.07
12 day DMA 124.12
20 day DMA 124.06
35 day DMA 127.51
50 day DMA 129.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbc Mutual 544736

EMA period EMA current EMA prev EMA prev2
5 day EMA123.55123.22122.84
12 day EMA123.93123.88123.86
20 day EMA124.86124.93125.03
35 day EMA126.84127127.18
50 day EMA129.18129.38129.6

SMA (simple moving average) of Hsbc Mutual 544736

SMA period SMA current SMA prev SMA prev2
5 day SMA123.07122.85122.79
12 day SMA124.12124.07123.82
20 day SMA124.06124.4124.7
35 day SMA127.51127.88128.33
50 day SMA129.71129.81129.96
100 day SMA
150 day SMA
200 day SMA

Videos related to: HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top