HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544736
- 544736 Experts view
- Tomorrow's Movement 544736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcMutual
Strong intraday Stock price targets for HsbcMutual are 135.8 and 140.98
| Intraday Target 1 | 131.76 |
| Intraday Target 2 | 134.66 |
| Intraday Target 3 | 136.94333333333 |
| Intraday Target 4 | 139.84 |
| Intraday Target 5 | 142.12 |
Daily price and volume Hsbc Mutual
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.55 (5.71%) | 134.05 | 134.05 - 139.23 | 4.035 times | Tue 12 May 2026 | 130.12 (1.47%) | 131.74 | 130.10 - 131.74 | 0.1254 times | Mon 11 May 2026 | 128.24 (-0.32%) | 131.25 | 128.20 - 131.85 | 0.071 times | Tue 05 May 2026 | 128.65 (-2.46%) | 131.90 | 127.00 - 131.90 | 2.6963 times | Mon 04 May 2026 | 131.90 (0.91%) | 131.17 | 131.17 - 131.90 | 0.1963 times | Thu 30 April 2026 | 130.71 (2.36%) | 128.00 | 127.70 - 131.50 | 0.0189 times | Wed 29 April 2026 | 127.70 (-1.02%) | 129.00 | 127.01 - 129.00 | 0.7025 times | Tue 28 April 2026 | 129.01 (-1.89%) | 131.00 | 129.01 - 132.25 | 1.6154 times | Mon 27 April 2026 | 131.49 (0.05%) | 131.50 | 129.11 - 131.50 | 0.2176 times | Fri 24 April 2026 | 131.43 (-0.43%) | 132.00 | 130.67 - 132.00 | 0.3217 times | Thu 23 April 2026 | 132.00 (0.21%) | 129.10 | 128.15 - 132.00 | 1.263 times |
Weekly price and charts HsbcMutual
Strong weekly Stock price targets for HsbcMutual 544736 are 132.88 and 143.91
| Weekly Target 1 | 123.96 |
| Weekly Target 2 | 130.76 |
| Weekly Target 3 | 134.99333333333 |
| Weekly Target 4 | 141.79 |
| Weekly Target 5 | 146.02 |
Weekly price and volumes for Hsbc Mutual
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.55 (6.92%) | 131.25 | 128.20 - 139.23 | 0.7446 times | Tue 05 May 2026 | 128.65 (-1.58%) | 131.17 | 127.00 - 131.90 | 0.509 times | Thu 30 April 2026 | 130.71 (-0.55%) | 131.50 | 127.01 - 132.25 | 0.4495 times | Fri 24 April 2026 | 131.43 (-1.84%) | 134.20 | 128.15 - 134.59 | 0.6202 times | Fri 17 April 2026 | 133.89 (2.68%) | 130.40 | 128.88 - 136.32 | 2.1897 times | Fri 10 April 2026 | 130.40 (1.68%) | 128.00 | 124.35 - 133.00 | 0.7846 times | Thu 02 April 2026 | 128.25 (0%) | 125.43 | 124.55 - 134.47 | 1.7023 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts HsbcMutual
Strong monthly Stock price targets for HsbcMutual 544736 are 132.28 and 144.51
| Monthly Target 1 | 122.36 |
| Monthly Target 2 | 129.96 |
| Monthly Target 3 | 134.59333333333 |
| Monthly Target 4 | 142.19 |
| Monthly Target 5 | 146.82 |
Monthly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.55 (5.23%) | 131.17 | 127.00 - 139.23 | 0.5373 times | Thu 30 April 2026 | 130.71 (-2.8%) | 131.78 | 124.35 - 136.32 | 2.3999 times | Mon 30 March 2026 | 134.47 (0%) | 125.43 | 124.55 - 134.47 | 0.0628 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts HsbcMutual
Strong yearly Stock price targets for HsbcMutual 544736 are 130.95 and 145.83
| Yearly Target 1 | 118.83 |
| Yearly Target 2 | 128.19 |
| Yearly Target 3 | 133.71 |
| Yearly Target 4 | 143.07 |
| Yearly Target 5 | 148.59 |
Yearly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.55 (0%) | 125.43 | 124.35 - 139.23 | 1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcMutual
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsbc Mutual 544736 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hsbc Mutual 544736 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hsbc Mutual 544736 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hsbc Mutual 544736 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.28
Tomorrow's movement Prediction of Hsbc Mutual 544736 is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Tomorrow's movement Prediction of Hsbc Mutual 544736 looks bullish. It has broken an important Moving average of 131.11 with high volumes
Munafa value: 145 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HsbcMutual (544736) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HsbcMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HsbcMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HsbcMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HsbcMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HsbcMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.47 and HsbcMutual 544736 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.
HsbcMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Mutual 544736
DMA (daily moving average) of Hsbc Mutual 544736
| DMA period | DMA value |
| 5 day DMA | 131.29 |
| 12 day DMA | 130.88 |
| 20 day DMA | 131.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hsbc Mutual 544736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.28 | 129.65 | 129.41 |
| 12 day EMA | 131.22 | 130.07 | 130.06 |
| 20 day EMA | 131.11 | 130.43 | 130.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hsbc Mutual 544736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.29 | 129.92 | 129.44 |
| 12 day SMA | 130.88 | 130.29 | 130.49 |
| 20 day SMA | 131.13 | 130.8 | 130.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


