HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544736
- 544736 Experts view
- Tomorrow's Movement 544736
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544736 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HsbcMutual
Strong intraday Stock price targets for HsbcMutual are 133.06 and 135.68
| Intraday Target 1 | 132.6 |
| Intraday Target 2 | 133.52 |
| Intraday Target 3 | 135.21666666667 |
| Intraday Target 4 | 136.14 |
| Intraday Target 5 | 137.84 |
Daily price and volume Hsbc Mutual
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 134.45 (-0.81%) | 136.91 | 134.29 - 136.91 | 0.4041 times | Tue 02 June 2026 | 135.55 (0.98%) | 134.24 | 134.24 - 136.79 | 0.295 times | Mon 01 June 2026 | 134.24 (-2.19%) | 133.01 | 133.01 - 134.78 | 6.4353 times | Fri 29 May 2026 | 137.24 (0.9%) | 138.00 | 133.30 - 138.00 | 0.4239 times | Tue 26 May 2026 | 136.02 (-1%) | 136.02 | 136.02 - 136.02 | 0.0124 times | Mon 25 May 2026 | 137.40 (-1.67%) | 139.00 | 136.01 - 139.00 | 0.0521 times | Fri 22 May 2026 | 139.74 (0.88%) | 136.00 | 135.13 - 139.74 | 0.119 times | Thu 21 May 2026 | 138.52 (0.38%) | 137.99 | 136.11 - 138.59 | 0.0099 times | Wed 20 May 2026 | 137.99 (-1.19%) | 137.05 | 137.00 - 137.99 | 0.114 times | Tue 19 May 2026 | 139.65 (1.5%) | 137.25 | 137.25 - 141.80 | 2.1344 times | Mon 18 May 2026 | 137.59 (0.43%) | 137.68 | 135.00 - 137.68 | 1.1849 times |
Weekly price and charts HsbcMutual
Strong weekly Stock price targets for HsbcMutual 544736 are 133.73 and 137.63
| Weekly Target 1 | 130.89 |
| Weekly Target 2 | 132.67 |
| Weekly Target 3 | 134.79 |
| Weekly Target 4 | 136.57 |
| Weekly Target 5 | 138.69 |
Weekly price and volumes for Hsbc Mutual
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 134.45 (-2.03%) | 133.01 | 133.01 - 136.91 | 1.3427 times | Fri 29 May 2026 | 137.24 (-1.79%) | 139.00 | 133.30 - 139.00 | 0.0919 times | Fri 22 May 2026 | 139.74 (2%) | 137.68 | 135.00 - 141.80 | 0.6704 times | Fri 15 May 2026 | 137.00 (6.49%) | 131.25 | 128.20 - 141.70 | 0.8836 times | Tue 05 May 2026 | 128.65 (-1.58%) | 131.17 | 127.00 - 131.90 | 0.5706 times | Thu 30 April 2026 | 130.71 (-0.55%) | 131.50 | 127.01 - 132.25 | 0.5038 times | Fri 24 April 2026 | 131.43 (-1.84%) | 134.20 | 128.15 - 134.59 | 0.6951 times | Fri 17 April 2026 | 133.89 (2.68%) | 130.40 | 128.88 - 136.32 | 2.4544 times | Fri 10 April 2026 | 130.40 (1.68%) | 128.00 | 124.35 - 133.00 | 0.8794 times | Thu 02 April 2026 | 128.25 (0%) | 125.43 | 124.55 - 134.47 | 1.9081 times | Wed 03 June 2026 | (0%) | - | 0 times |
Monthly price and charts HsbcMutual
Strong monthly Stock price targets for HsbcMutual 544736 are 133.73 and 137.63
| Monthly Target 1 | 130.89 |
| Monthly Target 2 | 132.67 |
| Monthly Target 3 | 134.79 |
| Monthly Target 4 | 136.57 |
| Monthly Target 5 | 138.69 |
Monthly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 134.45 (-2.03%) | 133.01 | 133.01 - 136.91 | 0.5371 times | Fri 29 May 2026 | 137.24 (5%) | 131.17 | 127.00 - 141.80 | 0.8866 times | Thu 30 April 2026 | 130.71 (-2.8%) | 131.78 | 124.35 - 136.32 | 2.5107 times | Mon 30 March 2026 | 134.47 (0%) | 125.43 | 124.55 - 134.47 | 0.0657 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts HsbcMutual
Strong yearly Stock price targets for HsbcMutual 544736 are 129.4 and 146.85
| Yearly Target 1 | 116.08 |
| Yearly Target 2 | 125.27 |
| Yearly Target 3 | 133.53333333333 |
| Yearly Target 4 | 142.72 |
| Yearly Target 5 | 150.98 |
Yearly price and volumes Hsbc Mutual
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 134.45 (0%) | 125.43 | 124.35 - 141.80 | 1 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HsbcMutual
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hsbc Mutual 544736 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 132 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HsbcMutual (544736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HsbcMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HsbcMutual in short term but the sell signal is initial and weak.
HsbcMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HsbcMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HsbcMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.7 and HsbcMutual 544736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.
HsbcMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsbc Mutual 544736
DMA (daily moving average) of Hsbc Mutual 544736
| DMA period | DMA value |
| 5 day DMA | 135.5 |
| 12 day DMA | 137.12 |
| 20 day DMA | 135.02 |
| 35 day DMA | 133.37 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hsbc Mutual 544736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.53 | 136.07 | 136.33 |
| 12 day EMA | 135.87 | 136.13 | 136.24 |
| 20 day EMA | 135.26 | 135.35 | 135.33 |
| 35 day EMA | 133.31 | 133.24 | 133.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hsbc Mutual 544736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.5 | 136.09 | 136.93 |
| 12 day SMA | 137.12 | 137.6 | 137.76 |
| 20 day SMA | 135.02 | 134.75 | 134.55 |
| 35 day SMA | 133.37 | 133.22 | 133.01 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


