ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Mutual 544736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HsbcMutual

Strong intraday Stock price targets for HsbcMutual are 135.8 and 140.98

Intraday Target 1131.76
Intraday Target 2134.66
Intraday Target 3136.94333333333
Intraday Target 4139.84
Intraday Target 5142.12

Daily price and volume Hsbc Mutual

Date Closing Open Range Volume
Wed 13 May 2026 137.55 (5.71%) 134.05 134.05 - 139.23 4.035 times
Tue 12 May 2026 130.12 (1.47%) 131.74 130.10 - 131.74 0.1254 times
Mon 11 May 2026 128.24 (-0.32%) 131.25 128.20 - 131.85 0.071 times
Tue 05 May 2026 128.65 (-2.46%) 131.90 127.00 - 131.90 2.6963 times
Mon 04 May 2026 131.90 (0.91%) 131.17 131.17 - 131.90 0.1963 times
Thu 30 April 2026 130.71 (2.36%) 128.00 127.70 - 131.50 0.0189 times
Wed 29 April 2026 127.70 (-1.02%) 129.00 127.01 - 129.00 0.7025 times
Tue 28 April 2026 129.01 (-1.89%) 131.00 129.01 - 132.25 1.6154 times
Mon 27 April 2026 131.49 (0.05%) 131.50 129.11 - 131.50 0.2176 times
Fri 24 April 2026 131.43 (-0.43%) 132.00 130.67 - 132.00 0.3217 times
Thu 23 April 2026 132.00 (0.21%) 129.10 128.15 - 132.00 1.263 times

 Daily chart HsbcMutual

Weekly price and charts HsbcMutual

Strong weekly Stock price targets for HsbcMutual 544736 are 132.88 and 143.91

Weekly Target 1123.96
Weekly Target 2130.76
Weekly Target 3134.99333333333
Weekly Target 4141.79
Weekly Target 5146.02

Weekly price and volumes for Hsbc Mutual

Date Closing Open Range Volume
Wed 13 May 2026 137.55 (6.92%) 131.25 128.20 - 139.23 0.7446 times
Tue 05 May 2026 128.65 (-1.58%) 131.17 127.00 - 131.90 0.509 times
Thu 30 April 2026 130.71 (-0.55%) 131.50 127.01 - 132.25 0.4495 times
Fri 24 April 2026 131.43 (-1.84%) 134.20 128.15 - 134.59 0.6202 times
Fri 17 April 2026 133.89 (2.68%) 130.40 128.88 - 136.32 2.1897 times
Fri 10 April 2026 130.40 (1.68%) 128.00 124.35 - 133.00 0.7846 times
Thu 02 April 2026 128.25 (0%) 125.43 124.55 - 134.47 1.7023 times
Wed 13 May 2026 (0%) - 0 times

 weekly chart HsbcMutual

Monthly price and charts HsbcMutual

Strong monthly Stock price targets for HsbcMutual 544736 are 132.28 and 144.51

Monthly Target 1122.36
Monthly Target 2129.96
Monthly Target 3134.59333333333
Monthly Target 4142.19
Monthly Target 5146.82

Monthly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Wed 13 May 2026 137.55 (5.23%) 131.17 127.00 - 139.23 0.5373 times
Thu 30 April 2026 130.71 (-2.8%) 131.78 124.35 - 136.32 2.3999 times
Mon 30 March 2026 134.47 (0%) 125.43 124.55 - 134.47 0.0628 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart HsbcMutual

Yearly price and charts HsbcMutual

Strong yearly Stock price targets for HsbcMutual 544736 are 130.95 and 145.83

Yearly Target 1118.83
Yearly Target 2128.19
Yearly Target 3133.71
Yearly Target 4143.07
Yearly Target 5148.59

Yearly price and volumes Hsbc Mutual

Date Closing Open Range Volume
Wed 13 May 2026 137.55 (0%) 125.43 124.35 - 139.23 1 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of HsbcMutual

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hsbc Mutual 544736 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hsbc Mutual 544736 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hsbc Mutual 544736 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hsbc Mutual 544736 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hsbc Mutual 544736 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.28

Tomorrow's movement Prediction of Hsbc Mutual 544736 is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.

Tomorrow's movement Prediction of Hsbc Mutual 544736 looks bullish. It has broken an important Moving average of 131.11 with high volumes

Munafa value: 145 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HsbcMutual (544736) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HsbcMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HsbcMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HsbcMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HsbcMutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HsbcMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.47 and HsbcMutual 544736 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HsbcMutual 544736 stock. Volume based technical analysis of HsbcMutual 544736 stock is negative.

HsbcMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsbc Mutual 544736

DMA (daily moving average) of Hsbc Mutual 544736

DMA period DMA value
5 day DMA 131.29
12 day DMA 130.88
20 day DMA 131.13
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbc Mutual 544736

EMA period EMA current EMA prev EMA prev2
5 day EMA132.28129.65129.41
12 day EMA131.22130.07130.06
20 day EMA131.11130.43130.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hsbc Mutual 544736

SMA period SMA current SMA prev SMA prev2
5 day SMA131.29129.92129.44
12 day SMA130.88130.29130.49
20 day SMA131.13130.8130.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HsbcMutual 544736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top