Munafa BHARAT COKING COAL LIMITED (544678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa BHARAT COKING COAL LIMITED (544678) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow BHARAT COKING COAL LIMITED intraday tips for today and tomorrow

BHARAT COKING COAL LIMITED (544678) Indicator analysis

Moving Averages for BHARAT COKING COAL LIMITED

5Day Average: 36.94
12Day Average: 37.83

544678 Indicators & signals

Recent prices of 544678 BHARAT COKING COAL LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Wed Feb 2026	36.72	36.53 to 37.13	-0.3%	0.15 times
10 Tue Feb 2026	36.83	36.43 to 37.09	0.55%	0.39 times
09 Mon Feb 2026	36.63	36.54 to 37.65	-1.13%	0.47 times
06 Fri Feb 2026	37.05	36.83 to 37.71	-1.15%	0.3 times
05 Thu Feb 2026	37.48	37.25 to 38.14	-0.11%	0.4 times
04 Wed Feb 2026	37.52	36.03 to 38.09	-3.12%	1.15 times
03 Tue Feb 2026	38.73	37.25 to 40.67	0.16%	0.55 times
02 Mon Feb 2026	38.67	37.80 to 39.25	-1.5%	0.72 times
01 Sun Feb 2026	39.26	38.20 to 41.72	-1.51%	1.75 times
30 Fri Jan 2026	39.86	37.76 to 41.88	4.98%	2.24 times
29 Thu Jan 2026	37.97	36.42 to 38.90	2.04%	2.01 times
28 Wed Jan 2026	37.21	36.81 to 38.89	-1.19%	1.27 times