Munafa Stock Market Course + Intraday & FNO calls 
BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544678
- 544678 Experts view
- Tomorrow's Movement 544678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatCoking
Strong intraday Stock price targets for BharatCoking are 40.54 and 42.19
| Intraday Target 1 | 40.21 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 41.86 |
| Intraday Target 4 | 42.52 |
| Intraday Target 5 | 43.51 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.53 (-1.96%) | 42.85 | 41.20 - 42.85 | 0.4492 times | Fri 19 June 2026 | 42.36 (-0.61%) | 42.54 | 41.88 - 43.75 | 1.514 times | Thu 18 June 2026 | 42.62 (5.52%) | 40.46 | 40.46 - 44.38 | 2.73 times | Wed 17 June 2026 | 40.39 (5.46%) | 38.80 | 38.71 - 40.99 | 1.4543 times | Tue 16 June 2026 | 38.30 (1.7%) | 37.79 | 36.80 - 38.88 | 0.9604 times | Mon 15 June 2026 | 37.66 (0.29%) | 38.19 | 37.53 - 38.44 | 0.3563 times | Fri 12 June 2026 | 37.55 (2.32%) | 37.35 | 37.12 - 38.15 | 0.6639 times | Thu 11 June 2026 | 36.70 (-3.37%) | 37.73 | 36.40 - 38.07 | 0.5437 times | Wed 10 June 2026 | 37.98 (-6.01%) | 40.56 | 37.79 - 40.73 | 0.8448 times | Tue 09 June 2026 | 40.41 (3.43%) | 39.47 | 38.94 - 40.90 | 0.4834 times | Mon 08 June 2026 | 39.07 (-6.33%) | 40.99 | 38.60 - 41.91 | 0.7157 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking 544678 are 40.54 and 42.19
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 41.86 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.53 (-1.96%) | 42.85 | 41.20 - 42.85 | 0.1224 times | Fri 19 June 2026 | 42.36 (12.81%) | 38.19 | 36.80 - 44.38 | 1.9115 times | Fri 12 June 2026 | 37.55 (-9.97%) | 40.99 | 36.40 - 41.91 | 0.886 times | Fri 05 June 2026 | 41.71 (0.9%) | 41.67 | 37.78 - 42.22 | 1.6556 times | Fri 29 May 2026 | 41.34 (14.1%) | 36.45 | 35.81 - 42.49 | 1.8881 times | Fri 22 May 2026 | 36.23 (-5.53%) | 38.39 | 35.77 - 38.39 | 0.7641 times | Fri 15 May 2026 | 38.35 (15.9%) | 33.00 | 32.28 - 40.44 | 1.5051 times | Fri 08 May 2026 | 33.09 (-0.72%) | 33.52 | 32.81 - 33.79 | 0.2335 times | Thu 30 April 2026 | 33.33 (-1.19%) | 33.82 | 32.92 - 34.30 | 0.3338 times | Fri 24 April 2026 | 33.73 (-5.65%) | 35.98 | 33.33 - 36.79 | 0.7 times | Fri 17 April 2026 | 35.75 (9.16%) | 32.36 | 31.85 - 36.98 | 0.8379 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking 544678 are 34.98 and 42.96
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 40.77 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.53 (0.46%) | 41.67 | 36.40 - 44.38 | 0.7603 times | Fri 29 May 2026 | 41.34 (24.03%) | 33.52 | 32.28 - 42.49 | 0.7296 times | Thu 30 April 2026 | 33.33 (11.32%) | 31.00 | 30.81 - 36.98 | 0.4017 times | Mon 30 March 2026 | 29.94 (-8.66%) | 28.02 | 28.02 - 37.20 | 0.4607 times | Fri 27 February 2026 | 32.78 (-17.76%) | 40.00 | 32.20 - 41.72 | 0.9549 times | Fri 30 January 2026 | 39.86 (0%) | 40.70 | 35.06 - 43.46 | 2.6928 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts BharatCoking
Strong yearly Stock price targets for BharatCoking 544678 are 34.78 and 51.14
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 31.57 |
| Yearly Target 3 | 37.976666666667 |
| Yearly Target 4 | 47.93 |
| Yearly Target 5 | 54.34 |
Yearly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.53 (0%) | 40.70 | 28.02 - 44.38 | 1 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Tomorrow's movement Prediction of Bharat Coking 544678 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Coking 544678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Coking 544678 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatCoking (544678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatCoking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatCoking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatCoking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatCoking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatCoking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and BharatCoking 544678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatCoking 544678 stock. Volume based technical analysis of BharatCoking 544678 stock is negative.
BharatCoking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Coking 544678
DMA (daily moving average) of Bharat Coking 544678
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 39.69 |
| 20 day DMA | 39.38 |
| 35 day DMA | 37.42 |
| 50 day DMA | 36.45 |
| 100 day DMA | 35.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking 544678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 40.86 | 40.11 |
| 12 day EMA | 40.01 | 39.73 | 39.25 |
| 20 day EMA | 39.2 | 38.95 | 38.59 |
| 35 day EMA | 37.91 | 37.7 | 37.43 |
| 50 day EMA | 36.6 | 36.4 | 36.16 |
SMA (simple moving average) of Bharat Coking 544678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 40.27 | 39.3 |
| 12 day SMA | 39.69 | 39.69 | 39.39 |
| 20 day SMA | 39.38 | 39.11 | 38.82 |
| 35 day SMA | 37.42 | 37.19 | 36.94 |
| 50 day SMA | 36.45 | 36.3 | 36.1 |
| 100 day SMA | 35.52 | 35.49 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
