Munafa Stock Market Course + Intraday & FNO calls 
BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544678
- 544678 Experts view
- Tomorrow's Movement 544678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatCoking
Strong intraday Stock price targets for BharatCoking are 35.91 and 37.02
| Intraday Target 1 | 35.09 |
| Intraday Target 2 | 35.62 |
| Intraday Target 3 | 36.203333333333 |
| Intraday Target 4 | 36.73 |
| Intraday Target 5 | 37.31 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.14 (0.81%) | 35.86 | 35.68 - 36.79 | 0.959 times | Mon 20 April 2026 | 35.85 (0.28%) | 35.98 | 34.80 - 36.51 | 0.7045 times | Fri 17 April 2026 | 35.75 (-0.17%) | 36.06 | 35.29 - 36.15 | 1.3528 times | Thu 16 April 2026 | 35.81 (8.19%) | 33.41 | 33.30 - 36.98 | 3.479 times | Wed 15 April 2026 | 33.10 (1.72%) | 33.12 | 32.57 - 33.65 | 0.4564 times | Mon 13 April 2026 | 32.54 (-0.64%) | 32.36 | 31.85 - 32.73 | 0.6298 times | Fri 10 April 2026 | 32.75 (0.03%) | 32.86 | 32.70 - 33.18 | 0.4601 times | Thu 09 April 2026 | 32.74 (-2.79%) | 33.64 | 32.43 - 34.02 | 0.5303 times | Wed 08 April 2026 | 33.68 (3.12%) | 33.39 | 33.03 - 33.86 | 0.8343 times | Tue 07 April 2026 | 32.66 (0.03%) | 32.20 | 32.20 - 33.03 | 0.5938 times | Mon 06 April 2026 | 32.65 (1.75%) | 32.31 | 31.30 - 32.75 | 0.3847 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking 544678 are 35.47 and 37.46
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.91 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.14 (1.09%) | 35.98 | 34.80 - 36.79 | 0.402 times | Fri 17 April 2026 | 35.75 (9.16%) | 32.36 | 31.85 - 36.98 | 1.4302 times | Fri 10 April 2026 | 32.75 (2.06%) | 32.31 | 31.30 - 34.02 | 0.6774 times | Thu 02 April 2026 | 32.09 (1.55%) | 31.79 | 29.77 - 32.33 | 0.4636 times | Fri 27 March 2026 | 31.60 (-6.89%) | 33.82 | 31.17 - 33.94 | 0.767 times | Fri 20 March 2026 | 33.94 (-5.91%) | 36.08 | 33.70 - 36.08 | 0.7576 times | Fri 13 March 2026 | 36.07 (9.4%) | 32.28 | 32.00 - 37.20 | 1.7025 times | Fri 06 March 2026 | 32.97 (0.58%) | 28.02 | 28.02 - 34.31 | 1.2962 times | Fri 27 February 2026 | 32.78 (-3.42%) | 34.05 | 32.20 - 34.20 | 1.2901 times | Fri 20 February 2026 | 33.94 (-3.74%) | 35.14 | 33.54 - 35.26 | 1.2133 times | Fri 13 February 2026 | 35.26 (-4.83%) | 37.34 | 35.15 - 37.65 | 1.7275 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking 544678 are 33.48 and 39.65
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 34.643333333333 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.14 (20.71%) | 31.00 | 30.81 - 36.98 | 0.2458 times | Mon 30 March 2026 | 29.94 (-8.66%) | 28.02 | 28.02 - 37.20 | 0.421 times | Fri 27 February 2026 | 32.78 (-17.76%) | 40.00 | 32.20 - 41.72 | 0.8726 times | Fri 30 January 2026 | 39.86 (0%) | 40.70 | 35.06 - 43.46 | 2.4606 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts BharatCoking
Strong yearly Stock price targets for BharatCoking 544678 are 24.36 and 39.8
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 28.29 |
| Yearly Target 3 | 35.873333333333 |
| Yearly Target 4 | 43.73 |
| Yearly Target 5 | 51.31 |
Yearly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.14 (0%) | 40.70 | 28.02 - 43.46 | 1 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Tomorrow's movement Prediction of Bharat Coking 544678 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Coking 544678 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatCoking (544678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatCoking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatCoking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatCoking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatCoking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatCoking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and BharatCoking 544678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatCoking 544678 stock. Volume based technical analysis of BharatCoking 544678 stock is negative.
BharatCoking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Coking 544678
DMA (daily moving average) of Bharat Coking 544678
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.12 |
| 35 day DMA | 33.37 |
| 50 day DMA | 33.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking 544678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 34.92 | 34.46 |
| 12 day EMA | 34.28 | 33.94 | 33.59 |
| 20 day EMA | 33.91 | 33.67 | 33.44 |
| 35 day EMA | 34.03 | 33.91 | 33.8 |
| 50 day EMA | 34.52 | 34.45 | 34.39 |
SMA (simple moving average) of Bharat Coking 544678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 34.61 | 33.99 |
| 12 day SMA | 33.81 | 33.48 | 32.98 |
| 20 day SMA | 33.12 | 33.06 | 32.97 |
| 35 day SMA | 33.37 | 33.28 | 33.19 |
| 50 day SMA | 33.96 | 34.01 | 34.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
