Munafa Stock Market Course + Intraday & FNO calls 
BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544678
- 544678 Experts view
- Tomorrow's Movement 544678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatCoking
Strong intraday Stock price targets for BharatCoking are 30.26 and 31.11
| Intraday Target 1 | 30.1 |
| Intraday Target 2 | 30.42 |
| Intraday Target 3 | 30.946666666667 |
| Intraday Target 4 | 31.27 |
| Intraday Target 5 | 31.8 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 30.75 (-4%) | 31.15 | 30.62 - 31.47 | 0.7028 times | Tue 06 October 2026 | 32.03 (0.57%) | 32.01 | 31.85 - 32.33 | 0.4511 times | Mon 05 October 2026 | 31.85 (0.38%) | 31.86 | 31.38 - 32.28 | 0.9246 times | Thu 01 October 2026 | 31.73 (-5.34%) | 32.79 | 31.18 - 32.79 | 1.9509 times | Tue 29 September 2026 | 33.52 (3.2%) | 32.60 | 32.33 - 33.68 | 1.0924 times | Mon 28 September 2026 | 32.48 (1.37%) | 32.47 | 32.29 - 33.44 | 1.885 times | Fri 25 September 2026 | 32.04 (-0.25%) | 32.13 | 31.88 - 32.30 | 0.3434 times | Thu 24 September 2026 | 32.12 (-1.59%) | 32.50 | 32.04 - 32.50 | 0.8448 times | Wed 23 September 2026 | 32.64 (1.21%) | 32.28 | 32.28 - 32.80 | 0.8967 times | Tue 22 September 2026 | 32.25 (-0.09%) | 32.39 | 32.16 - 32.77 | 0.9083 times | Mon 21 September 2026 | 32.28 (-1.04%) | 32.90 | 32.20 - 32.90 | 0.6516 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking 544678 are 30.26 and 31.11
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 30.946666666667 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 30.75 (-4%) | 31.15 | 30.62 - 31.47 | 0.1817 times | Tue 06 October 2026 | 32.03 (0.95%) | 31.86 | 31.38 - 32.33 | 0.3556 times | Thu 01 October 2026 | 31.73 (-0.97%) | 32.47 | 31.18 - 33.68 | 1.274 times | Fri 25 September 2026 | 32.04 (-1.78%) | 32.90 | 31.88 - 32.90 | 0.9422 times | Fri 18 September 2026 | 32.62 (-1.15%) | 33.49 | 31.84 - 33.49 | 0.7073 times | Fri 11 September 2026 | 33.00 (-2.28%) | 33.85 | 32.78 - 34.47 | 1.0839 times | Fri 04 September 2026 | 33.77 (-0.79%) | 34.05 | 33.00 - 34.88 | 1.2797 times | Fri 28 August 2026 | 34.04 (-2.24%) | 35.10 | 33.96 - 35.60 | 0.9507 times | Fri 21 August 2026 | 34.82 (3.35%) | 33.69 | 32.90 - 35.70 | 2.1784 times | Fri 14 August 2026 | 33.69 (-1.09%) | 34.10 | 33.63 - 34.40 | 1.0464 times | Fri 07 August 2026 | 34.06 (0.18%) | 33.93 | 33.90 - 34.61 | 1.2733 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking 544678 are 29.6 and 31.77
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 31.386666666667 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 30.75 (-8.26%) | 32.79 | 30.62 - 32.79 | 0.048 times | Tue 29 September 2026 | 33.52 (-0.8%) | 33.79 | 31.84 - 34.80 | 0.2009 times | Mon 31 August 2026 | 33.79 (-0.62%) | 33.93 | 32.90 - 35.70 | 0.2705 times | Fri 31 July 2026 | 34.00 (-13.64%) | 39.60 | 33.60 - 40.93 | 0.4256 times | Tue 30 June 2026 | 39.37 (-4.77%) | 41.67 | 36.40 - 44.38 | 1.3307 times | Fri 29 May 2026 | 41.34 (24.03%) | 33.52 | 32.28 - 42.49 | 1.0756 times | Thu 30 April 2026 | 33.33 (11.32%) | 31.00 | 30.81 - 36.98 | 0.5921 times | Mon 30 March 2026 | 29.94 (-8.66%) | 28.02 | 28.02 - 37.20 | 0.6792 times | Fri 27 February 2026 | 32.78 (-17.76%) | 40.00 | 32.20 - 41.72 | 1.4078 times | Fri 30 January 2026 | 39.86 (0%) | 40.70 | 35.06 - 43.46 | 3.9697 times | Tue 13 October 2026 | (0%) | - | 0 times |
Yearly price and charts BharatCoking
Strong yearly Stock price targets for BharatCoking 544678 are 21.21 and 37.57
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 34.383333333333 |
| Yearly Target 4 | 40.75 |
| Yearly Target 5 | 50.74 |
Yearly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 30.75 (0%) | 40.70 | 28.02 - 44.38 | 1 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Tomorrow's movement Prediction of Bharat Coking 544678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Coking 544678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Coking 544678 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bharat Coking 544678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.71
Munafa value: 10 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatCoking (544678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatCoking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatCoking in short term and the sell signal is strong.
BharatCoking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatCoking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatCoking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and BharatCoking 544678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatCoking 544678 stock. Volume based technical analysis of BharatCoking 544678 stock is negative.
BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Coking 544678
DMA (daily moving average) of Bharat Coking 544678
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 32.19 |
| 20 day DMA | 32.53 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.42 |
| 100 day DMA | 35.83 |
| 150 day DMA | 35.02 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking 544678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 32.16 | 32.22 |
| 12 day EMA | 32.14 | 32.39 | 32.45 |
| 20 day EMA | 32.48 | 32.66 | 32.73 |
| 35 day EMA | 32.95 | 33.08 | 33.14 |
| 50 day EMA | 33.48 | 33.59 | 33.65 |
SMA (simple moving average) of Bharat Coking 544678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 32.32 | 32.32 |
| 12 day SMA | 32.19 | 32.31 | 32.33 |
| 20 day SMA | 32.53 | 32.68 | 32.77 |
| 35 day SMA | 33.11 | 33.19 | 33.25 |
| 50 day SMA | 33.42 | 33.5 | 33.56 |
| 100 day SMA | 35.83 | 35.85 | 35.86 |
| 150 day SMA | 35.02 | 35.04 | 35.05 |
| 200 day SMA |
Videos related to: BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
