ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatCoking

Strong intraday Stock price targets for BharatCoking are 33.4 and 34.53

Intraday Target 132.49
Intraday Target 233.17
Intraday Target 333.616666666667
Intraday Target 434.3
Intraday Target 534.75

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Wed 13 May 2026 33.86 (1.83%) 33.11 32.93 - 34.06 1.9993 times
Tue 12 May 2026 33.25 (1.43%) 32.78 32.28 - 34.54 1.2728 times
Mon 11 May 2026 32.78 (-0.94%) 33.00 32.70 - 33.11 0.6408 times
Fri 08 May 2026 33.09 (-0.84%) 33.29 33.02 - 33.49 0.7383 times
Thu 07 May 2026 33.37 (-0.21%) 33.67 33.25 - 33.79 0.3904 times
Wed 06 May 2026 33.44 (1.58%) 33.03 32.98 - 33.66 1.0673 times
Tue 05 May 2026 32.92 (-0.39%) 32.92 32.81 - 33.35 0.8741 times
Mon 04 May 2026 33.05 (-0.84%) 33.52 33.01 - 33.76 0.3524 times
Thu 30 April 2026 33.33 (-0.98%) 33.42 32.92 - 33.84 1.7076 times
Wed 29 April 2026 33.66 (-0.12%) 33.65 33.46 - 33.84 0.957 times
Tue 28 April 2026 33.70 (-0.65%) 33.97 33.60 - 34.02 0.873 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking 544678 are 33.07 and 35.33

Weekly Target 131.3
Weekly Target 232.58
Weekly Target 333.56
Weekly Target 434.84
Weekly Target 535.82

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Wed 13 May 2026 33.86 (2.33%) 33.00 32.28 - 34.54 0.5414 times
Fri 08 May 2026 33.09 (-0.72%) 33.52 32.81 - 33.79 0.4735 times
Thu 30 April 2026 33.33 (-1.19%) 33.82 32.92 - 34.30 0.6768 times
Fri 24 April 2026 33.73 (-5.65%) 35.98 33.33 - 36.79 1.4195 times
Fri 17 April 2026 35.75 (9.16%) 32.36 31.85 - 36.98 1.6991 times
Fri 10 April 2026 32.75 (2.06%) 32.31 31.30 - 34.02 0.8048 times
Thu 02 April 2026 32.09 (1.55%) 31.79 29.77 - 32.33 0.5508 times
Fri 27 March 2026 31.60 (-6.89%) 33.82 31.17 - 33.94 0.9112 times
Fri 20 March 2026 33.94 (-5.91%) 36.08 33.70 - 36.08 0.9001 times
Fri 13 March 2026 36.07 (9.4%) 32.28 32.00 - 37.20 2.0227 times
Fri 06 March 2026 32.97 (0.58%) 28.02 28.02 - 34.31 1.54 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking 544678 are 33.07 and 35.33

Monthly Target 131.3
Monthly Target 232.58
Monthly Target 333.56
Monthly Target 434.84
Monthly Target 535.82

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Wed 13 May 2026 33.86 (1.59%) 33.52 32.28 - 34.54 0.0905 times
Thu 30 April 2026 33.33 (11.32%) 31.00 30.81 - 36.98 0.4372 times
Mon 30 March 2026 29.94 (-8.66%) 28.02 28.02 - 37.20 0.5015 times
Fri 27 February 2026 32.78 (-17.76%) 40.00 32.20 - 41.72 1.0395 times
Fri 30 January 2026 39.86 (0%) 40.70 35.06 - 43.46 2.9312 times
Wed 13 May 2026 (0%) - 0 times

monthly chart BharatCoking

Yearly price and charts BharatCoking

Strong yearly Stock price targets for BharatCoking 544678 are 23.22 and 38.66

Yearly Target 119.67
Yearly Target 226.77
Yearly Target 335.113333333333
Yearly Target 442.21
Yearly Target 550.55

Yearly price and volumes Bharat Coking

Date Closing Open Range Volume
Wed 13 May 2026 33.86 (0%) 40.70 28.02 - 43.46 1 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BharatCoking

Tomorrow's movement Prediction of Bharat Coking 544678 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Coking 544678 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Coking 544678 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Coking 544678 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharat Coking 544678 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.44

Tomorrow's movement Prediction of Bharat Coking 544678 looks bullish. It has broken an important Moving average of 33.55 with high volumes

Munafa value: 80 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatCoking (544678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatCoking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatCoking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatCoking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatCoking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatCoking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.37 and BharatCoking 544678 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatCoking 544678 stock. Volume based technical analysis of BharatCoking 544678 stock is negative.

BharatCoking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Coking 544678

DMA (daily moving average) of Bharat Coking 544678

DMA period DMA value
5 day DMA 33.27
12 day DMA 33.36
20 day DMA 34.03
35 day DMA 33.33
50 day DMA 33.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking 544678

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3933.1633.11
12 day EMA33.4633.3933.42
20 day EMA33.5333.4933.51
35 day EMA33.5833.5633.58
50 day EMA33.4433.4233.43

SMA (simple moving average) of Bharat Coking 544678

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2733.1933.12
12 day SMA33.3633.3533.42
20 day SMA34.0333.9733.94
35 day SMA33.3333.3533.38
50 day SMA33.4433.4233.41
100 day SMA
150 day SMA
200 day SMA

Videos related to: BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top