ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatCoking

Strong intraday Stock price targets for BharatCoking are 31.17 and 32.07

Intraday Target 130.94
Intraday Target 231.39
Intraday Target 331.836666666667
Intraday Target 432.29
Intraday Target 532.74

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Mon 05 October 2026 31.85 (0.38%) 31.86 31.38 - 32.28 0.902 times
Thu 01 October 2026 31.73 (-5.34%) 32.79 31.18 - 32.79 1.9032 times
Tue 29 September 2026 33.52 (3.2%) 32.60 32.33 - 33.68 1.0657 times
Mon 28 September 2026 32.48 (1.37%) 32.47 32.29 - 33.44 1.839 times
Fri 25 September 2026 32.04 (-0.25%) 32.13 31.88 - 32.30 0.335 times
Thu 24 September 2026 32.12 (-1.59%) 32.50 32.04 - 32.50 0.8242 times
Wed 23 September 2026 32.64 (1.21%) 32.28 32.28 - 32.80 0.8748 times
Tue 22 September 2026 32.25 (-0.09%) 32.39 32.16 - 32.77 0.8861 times
Mon 21 September 2026 32.28 (-1.04%) 32.90 32.20 - 32.90 0.6356 times
Fri 18 September 2026 32.62 (1.49%) 32.19 32.19 - 32.88 0.7344 times
Thu 17 September 2026 32.14 (-0.31%) 32.12 31.95 - 32.50 0.643 times

 Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking 544678 are 31.17 and 32.07

Weekly Target 130.94
Weekly Target 231.39
Weekly Target 331.836666666667
Weekly Target 432.29
Weekly Target 532.74

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Mon 05 October 2026 31.85 (0.38%) 31.86 31.38 - 32.28 0.2178 times
Thu 01 October 2026 31.73 (-0.97%) 32.47 31.18 - 33.68 1.1608 times
Fri 25 September 2026 32.04 (-1.78%) 32.90 31.88 - 32.90 0.8585 times
Fri 18 September 2026 32.62 (-1.15%) 33.49 31.84 - 33.49 0.6445 times
Fri 11 September 2026 33.00 (-2.28%) 33.85 32.78 - 34.47 0.9876 times
Fri 04 September 2026 33.77 (-0.79%) 34.05 33.00 - 34.88 1.166 times
Fri 28 August 2026 34.04 (-2.24%) 35.10 33.96 - 35.60 0.8663 times
Fri 21 August 2026 34.82 (3.35%) 33.69 32.90 - 35.70 1.9849 times
Fri 14 August 2026 33.69 (-1.09%) 34.10 33.63 - 34.40 0.9534 times
Fri 07 August 2026 34.06 (0.18%) 33.93 33.90 - 34.61 1.1602 times
Fri 31 July 2026 34.00 (-2.72%) 35.23 33.60 - 35.41 1.2767 times

 weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking 544678 are 30.71 and 32.32

Monthly Target 130.33
Monthly Target 231.09
Monthly Target 331.94
Monthly Target 432.7
Monthly Target 533.55

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Mon 05 October 2026 31.85 (-4.98%) 32.79 31.18 - 32.79 0.0343 times
Tue 29 September 2026 33.52 (-0.8%) 33.79 31.84 - 34.80 0.2012 times
Mon 31 August 2026 33.79 (-0.62%) 33.93 32.90 - 35.70 0.2709 times
Fri 31 July 2026 34.00 (-13.64%) 39.60 33.60 - 40.93 0.4262 times
Tue 30 June 2026 39.37 (-4.77%) 41.67 36.40 - 44.38 1.3325 times
Fri 29 May 2026 41.34 (24.03%) 33.52 32.28 - 42.49 1.077 times
Thu 30 April 2026 33.33 (11.32%) 31.00 30.81 - 36.98 0.593 times
Mon 30 March 2026 29.94 (-8.66%) 28.02 28.02 - 37.20 0.6801 times
Fri 27 February 2026 32.78 (-17.76%) 40.00 32.20 - 41.72 1.4097 times
Fri 30 January 2026 39.86 (0%) 40.70 35.06 - 43.46 3.9752 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart BharatCoking

Yearly price and charts BharatCoking

Strong yearly Stock price targets for BharatCoking 544678 are 21.76 and 38.12

Yearly Target 118.39
Yearly Target 225.12
Yearly Target 334.75
Yearly Target 441.48
Yearly Target 551.11

Yearly price and volumes Bharat Coking

Date Closing Open Range Volume
Mon 05 October 2026 31.85 (0%) 40.70 28.02 - 44.38 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BharatCoking

Tomorrow's movement Prediction of Bharat Coking 544678 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Coking 544678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Coking 544678 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatCoking (544678) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatCoking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatCoking in short term but the buy signal is initial and weak.

BharatCoking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatCoking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatCoking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.34 and BharatCoking 544678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatCoking 544678 stock. Volume based technical analysis of BharatCoking 544678 stock is negative.

BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Coking 544678

DMA (daily moving average) of Bharat Coking 544678

DMA period DMA value
5 day DMA 32.32
12 day DMA 32.33
20 day DMA 32.77
35 day DMA 33.25
50 day DMA 33.56
100 day DMA 35.86
150 day DMA 35.05
200 day DMA

EMA (exponential moving average) of Bharat Coking 544678

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2232.432.73
12 day EMA32.4532.5632.71
20 day EMA32.7332.8232.94
35 day EMA33.233.2833.37
50 day EMA33.6833.7533.83

SMA (simple moving average) of Bharat Coking 544678

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3232.3832.56
12 day SMA32.3332.3732.48
20 day SMA32.7732.8832.96
35 day SMA33.2533.333.36
50 day SMA33.5633.6233.73
100 day SMA35.8635.8735.89
150 day SMA35.0535.0735.09
200 day SMA

Videos related to: BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top