ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544678 Historical charts - BHARAT COKING COAL LIMITED

Historical charts for Stock 544678 - Share BHARAT COKING COAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 35.12
  • 12Day Average: 34.33
  • 20Day Average: 33.32
  • 50Day Average: 33.79

544678 Indicators & signals

Indicator MACD (12,26,9)

34.33, 34.03, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

9.33, 23.45, 28.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544678 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 33.73 33.33 to 34.37 -0.85% 0.63 times
23 Thu Apr 2026 34.02 33.90 to 35.09 -5.13% 1.62 times
22 Wed Apr 2026 35.86 35.75 to 36.42 -0.77% 0.7 times
21 Tue Apr 2026 36.14 35.68 to 36.79 0.81% 0.86 times
20 Mon Apr 2026 35.85 34.80 to 36.51 0.28% 0.63 times
17 Fri Apr 2026 35.75 35.29 to 36.15 -0.17% 1.21 times
16 Thu Apr 2026 35.81 33.30 to 36.98 8.19% 3.12 times
15 Wed Apr 2026 33.10 32.57 to 33.65 1.72% 0.41 times
13 Mon Apr 2026 32.54 31.85 to 32.73 -0.64% 0.56 times
10 Fri Apr 2026 32.75 32.70 to 33.18 0.03% 0.41 times
09 Thu Apr 2026 32.74 32.43 to 34.02 -2.79% 0.48 times
08 Wed Apr 2026 33.68 33.03 to 33.86 3.12% 0.75 times

Technical analysis forecast for 544678 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544678 544678 at this time. Stock is falling and might fall more.

It appears as if 544678 544678 gave a large move recently.

Stock of 544678 (544678) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544678 is bearish for shortterm, and stock might move down till 32.3 or till 30.3. Use a stoploss of 34.05 and if the stock hits stoploss, then it can shoot up till 35.76

Tomorrow's movement Prediction of 544678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544678 Historical charts - Share BHARAT COKING COAL LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544678 Historical charts - Share BHARAT COKING COAL LIMITED

 

Back to top