ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544678 Historical charts - BHARAT COKING COAL LIMITED

Historical charts for Stock 544678 - Share BHARAT COKING COAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 36.3
  • 12Day Average: 37.51

544678 Indicators & signals

Recent prices of 544678 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 35.26 35.15 to 35.74 -2.22% 0.44 times
12 Thu Feb 2026 36.06 35.82 to 36.60 -1.8% 0.38 times
11 Wed Feb 2026 36.72 36.53 to 37.13 -0.3% 0.24 times
10 Tue Feb 2026 36.83 36.43 to 37.09 0.55% 0.63 times
09 Mon Feb 2026 36.63 36.54 to 37.65 -1.13% 0.77 times
06 Fri Feb 2026 37.05 36.83 to 37.71 -1.15% 0.5 times
05 Thu Feb 2026 37.48 37.25 to 38.14 -0.11% 0.66 times
04 Wed Feb 2026 37.52 36.03 to 38.09 -3.12% 1.88 times
03 Tue Feb 2026 38.73 37.25 to 40.67 0.16% 0.9 times
02 Mon Feb 2026 38.67 37.80 to 39.25 -1.5% 1.18 times
01 Sun Feb 2026 39.26 38.20 to 41.72 -1.51% 2.85 times
30 Fri Jan 2026 39.86 37.76 to 41.88 4.98% 3.66 times

Technical analysis forecast of 544678 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544678 544678 at this time. Stock is rising and might rise more.

It appears as if 544678 544678 gave a large move recently.

Stock of 544678 (544678) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544678 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544678 Historical charts - Share BHARAT COKING COAL LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544678 Historical charts - Share BHARAT COKING COAL LIMITED

 

Back to top