ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544678 Historical charts - BHARAT COKING COAL LIMITED

Historical charts for Stock 544678 - Share BHARAT COKING COAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 38.34
  • 12Day Average: 39.22
  • 20Day Average: 38.28
  • 50Day Average: 35.46

544678 Indicators & signals

Indicator MACD (12,26,9)

38.44, 37.51, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

17.24, 25.12, 17.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544678 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 37.55 37.12 to 38.15 2.32% 0.57 times
11 Thu Jun 2026 36.70 36.40 to 38.07 -3.37% 0.47 times
10 Wed Jun 2026 37.98 37.79 to 40.73 -6.01% 0.73 times
09 Tue Jun 2026 40.41 38.94 to 40.90 3.43% 0.42 times
08 Mon Jun 2026 39.07 38.60 to 41.91 -6.33% 0.62 times
05 Fri Jun 2026 41.71 40.60 to 42.22 0.48% 1.8 times
04 Thu Jun 2026 41.51 38.50 to 42.00 7.18% 1.33 times
03 Wed Jun 2026 38.73 38.09 to 39.42 -0.1% 0.55 times
02 Tue Jun 2026 38.77 37.78 to 39.27 1.68% 0.59 times
01 Mon Jun 2026 38.13 38.02 to 41.69 -7.76% 0.95 times
29 Fri May 2026 41.34 38.04 to 42.49 6.68% 2.55 times
27 Wed May 2026 38.75 37.80 to 39.85 1.92% 1.34 times

Technical analysis forecast for 544678 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544678 544678 at this time. Stock is falling and might fall more.

It appears as if 544678 544678 gave a large move recently.

Stock of 544678 (544678) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544678 is bearish for shortterm, and stock might move down till 36.2 or till 34.1. Use a stoploss of 37.93 and if the stock hits stoploss, then it can shoot up till 39.69

Tomorrow's movement Prediction of 544678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544678 Historical charts - Share BHARAT COKING COAL LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544678 Historical charts - Share BHARAT COKING COAL LIMITED

 

Back to top