Munafa Stock Market Course + Intraday & FNO calls 
BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544678
- 544678 Experts view
- Tomorrow's Movement 544678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatCoking
Strong intraday Stock price targets for BharatCoking are 31.94 and 32.42
| Intraday Target 1 | 31.59 |
| Intraday Target 2 | 31.81 |
| Intraday Target 3 | 32.07 |
| Intraday Target 4 | 32.29 |
| Intraday Target 5 | 32.55 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.03 (0.57%) | 32.01 | 31.85 - 32.33 | 0.4535 times | Mon 05 October 2026 | 31.85 (0.38%) | 31.86 | 31.38 - 32.28 | 0.9293 times | Thu 01 October 2026 | 31.73 (-5.34%) | 32.79 | 31.18 - 32.79 | 1.9609 times | Tue 29 September 2026 | 33.52 (3.2%) | 32.60 | 32.33 - 33.68 | 1.0981 times | Mon 28 September 2026 | 32.48 (1.37%) | 32.47 | 32.29 - 33.44 | 1.8947 times | Fri 25 September 2026 | 32.04 (-0.25%) | 32.13 | 31.88 - 32.30 | 0.3451 times | Thu 24 September 2026 | 32.12 (-1.59%) | 32.50 | 32.04 - 32.50 | 0.8492 times | Wed 23 September 2026 | 32.64 (1.21%) | 32.28 | 32.28 - 32.80 | 0.9013 times | Tue 22 September 2026 | 32.25 (-0.09%) | 32.39 | 32.16 - 32.77 | 0.913 times | Mon 21 September 2026 | 32.28 (-1.04%) | 32.90 | 32.20 - 32.90 | 0.6549 times | Fri 18 September 2026 | 32.62 (1.49%) | 32.19 | 32.19 - 32.88 | 0.7567 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking 544678 are 31.71 and 32.66
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 31.913333333333 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.03 (0.95%) | 31.86 | 31.38 - 32.33 | 0.3206 times | Thu 01 October 2026 | 31.73 (-0.97%) | 32.47 | 31.18 - 33.68 | 1.1486 times | Fri 25 September 2026 | 32.04 (-1.78%) | 32.90 | 31.88 - 32.90 | 0.8495 times | Fri 18 September 2026 | 32.62 (-1.15%) | 33.49 | 31.84 - 33.49 | 0.6377 times | Fri 11 September 2026 | 33.00 (-2.28%) | 33.85 | 32.78 - 34.47 | 0.9773 times | Fri 04 September 2026 | 33.77 (-0.79%) | 34.05 | 33.00 - 34.88 | 1.1538 times | Fri 28 August 2026 | 34.04 (-2.24%) | 35.10 | 33.96 - 35.60 | 0.8571 times | Fri 21 August 2026 | 34.82 (3.35%) | 33.69 | 32.90 - 35.70 | 1.964 times | Fri 14 August 2026 | 33.69 (-1.09%) | 34.10 | 33.63 - 34.40 | 0.9434 times | Fri 07 August 2026 | 34.06 (0.18%) | 33.93 | 33.90 - 34.61 | 1.148 times | Fri 31 July 2026 | 34.00 (-2.72%) | 35.23 | 33.60 - 35.41 | 1.2632 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking 544678 are 30.8 and 32.41
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 31.21 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.03 (-4.45%) | 32.79 | 31.18 - 32.79 | 0.0397 times | Tue 29 September 2026 | 33.52 (-0.8%) | 33.79 | 31.84 - 34.80 | 0.2011 times | Mon 31 August 2026 | 33.79 (-0.62%) | 33.93 | 32.90 - 35.70 | 0.2707 times | Fri 31 July 2026 | 34.00 (-13.64%) | 39.60 | 33.60 - 40.93 | 0.4259 times | Tue 30 June 2026 | 39.37 (-4.77%) | 41.67 | 36.40 - 44.38 | 1.3318 times | Fri 29 May 2026 | 41.34 (24.03%) | 33.52 | 32.28 - 42.49 | 1.0765 times | Thu 30 April 2026 | 33.33 (11.32%) | 31.00 | 30.81 - 36.98 | 0.5926 times | Mon 30 March 2026 | 29.94 (-8.66%) | 28.02 | 28.02 - 37.20 | 0.6798 times | Fri 27 February 2026 | 32.78 (-17.76%) | 40.00 | 32.20 - 41.72 | 1.4089 times | Fri 30 January 2026 | 39.86 (0%) | 40.70 | 35.06 - 43.46 | 3.973 times | Fri 09 October 2026 | (0%) | - | 0 times |
Yearly price and charts BharatCoking
Strong yearly Stock price targets for BharatCoking 544678 are 21.85 and 38.21
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 34.81 |
| Yearly Target 4 | 41.6 |
| Yearly Target 5 | 51.17 |
Yearly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.03 (0%) | 40.70 | 28.02 - 44.38 | 1 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Tomorrow's movement Prediction of Bharat Coking 544678 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Coking 544678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatCoking (544678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatCoking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatCoking in short term but the buy signal is initial and weak.
BharatCoking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatCoking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatCoking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and BharatCoking 544678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatCoking 544678 stock. Volume based technical analysis of BharatCoking 544678 stock is negative.
BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Coking 544678
DMA (daily moving average) of Bharat Coking 544678
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.68 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.5 |
| 100 day DMA | 35.85 |
| 150 day DMA | 35.04 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking 544678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.22 | 32.4 |
| 12 day EMA | 32.39 | 32.45 | 32.56 |
| 20 day EMA | 32.66 | 32.73 | 32.82 |
| 35 day EMA | 33.11 | 33.17 | 33.25 |
| 50 day EMA | 33.61 | 33.67 | 33.74 |
SMA (simple moving average) of Bharat Coking 544678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.32 | 32.38 |
| 12 day SMA | 32.31 | 32.33 | 32.37 |
| 20 day SMA | 32.68 | 32.77 | 32.88 |
| 35 day SMA | 33.19 | 33.25 | 33.3 |
| 50 day SMA | 33.5 | 33.56 | 33.62 |
| 100 day SMA | 35.85 | 35.86 | 35.87 |
| 150 day SMA | 35.04 | 35.05 | 35.07 |
| 200 day SMA |
Videos related to: BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
