BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544678
- 544678 Experts view
- Tomorrow's Movement 544678
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544678 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatCoking
Strong intraday Stock price targets for BharatCoking are 35.9 and 36.59
| Intraday Target 1 | 35.7 |
| Intraday Target 2 | 36.1 |
| Intraday Target 3 | 36.393333333333 |
| Intraday Target 4 | 36.79 |
| Intraday Target 5 | 37.08 |
Daily price and volume Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.49 (-0.71%) | 36.64 | 36.00 - 36.69 | 1.1018 times | Thu 16 July 2026 | 36.75 (-0.11%) | 36.91 | 36.57 - 37.16 | 0.5826 times | Wed 15 July 2026 | 36.79 (-0.16%) | 36.93 | 36.71 - 37.23 | 0.7041 times | Tue 14 July 2026 | 36.85 (-1.81%) | 37.35 | 36.80 - 37.67 | 0.6728 times | Mon 13 July 2026 | 37.53 (-0.11%) | 37.20 | 36.92 - 37.72 | 0.9378 times | Fri 10 July 2026 | 37.57 (0.91%) | 37.43 | 37.33 - 38.03 | 0.5285 times | Thu 09 July 2026 | 37.23 (1.44%) | 36.95 | 36.90 - 37.56 | 0.8695 times | Wed 08 July 2026 | 36.70 (-3.37%) | 37.79 | 36.47 - 38.00 | 1.782 times | Tue 07 July 2026 | 37.98 (-3.09%) | 38.36 | 37.76 - 38.43 | 1.6991 times | Fri 03 July 2026 | 39.19 (-2.07%) | 40.40 | 39.05 - 40.93 | 1.1217 times | Thu 02 July 2026 | 40.02 (1.83%) | 39.45 | 39.05 - 40.29 | 2.1998 times |
Weekly price and charts BharatCoking
Strong weekly Stock price targets for BharatCoking 544678 are 35.39 and 37.11
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 36.736666666667 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.49 (-2.87%) | 37.20 | 36.00 - 37.72 | 0.2878 times | Fri 10 July 2026 | 37.57 (-4.13%) | 38.36 | 36.47 - 38.43 | 0.3511 times | Fri 03 July 2026 | 39.19 (-3.26%) | 40.38 | 39.00 - 40.93 | 0.6424 times | Thu 25 June 2026 | 40.51 (-4.37%) | 42.85 | 40.17 - 42.85 | 0.6812 times | Fri 19 June 2026 | 42.36 (12.81%) | 38.19 | 36.80 - 44.38 | 1.7843 times | Fri 12 June 2026 | 37.55 (-9.97%) | 40.99 | 36.40 - 41.91 | 0.8271 times | Fri 05 June 2026 | 41.71 (0.9%) | 41.67 | 37.78 - 42.22 | 1.5454 times | Fri 29 May 2026 | 41.34 (14.1%) | 36.45 | 35.81 - 42.49 | 1.7625 times | Fri 22 May 2026 | 36.23 (-5.53%) | 38.39 | 35.77 - 38.39 | 0.7132 times | Fri 15 May 2026 | 38.35 (15.9%) | 33.00 | 32.28 - 40.44 | 1.405 times | Fri 08 May 2026 | 33.09 (-0.72%) | 33.52 | 32.81 - 33.79 | 0.218 times |
Monthly price and charts BharatCoking
Strong monthly Stock price targets for BharatCoking 544678 are 33.78 and 38.71
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 37.806666666667 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.49 (-7.32%) | 39.60 | 36.00 - 40.93 | 0.2064 times | Tue 30 June 2026 | 39.37 (-4.77%) | 41.67 | 36.40 - 44.38 | 0.9983 times | Fri 29 May 2026 | 41.34 (24.03%) | 33.52 | 32.28 - 42.49 | 0.8069 times | Thu 30 April 2026 | 33.33 (11.32%) | 31.00 | 30.81 - 36.98 | 0.4443 times | Mon 30 March 2026 | 29.94 (-8.66%) | 28.02 | 28.02 - 37.20 | 0.5096 times | Fri 27 February 2026 | 32.78 (-17.76%) | 40.00 | 32.20 - 41.72 | 1.0562 times | Fri 30 January 2026 | 39.86 (0%) | 40.70 | 35.06 - 43.46 | 2.9783 times | Sat 18 July 2026 | (0%) | - | 0 times |
Yearly price and charts BharatCoking
Strong yearly Stock price targets for BharatCoking 544678 are 24.08 and 40.44
| Yearly Target 1 | 19.94 |
| Yearly Target 2 | 28.21 |
| Yearly Target 3 | 36.296666666667 |
| Yearly Target 4 | 44.57 |
| Yearly Target 5 | 52.66 |
Yearly price and volumes Bharat Coking
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.49 (0%) | 40.70 | 28.02 - 44.38 | 1 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatCoking
Tomorrow's movement Prediction of Bharat Coking 544678 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Coking 544678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatCoking (544678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatCoking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatCoking in short term and the sell signal is strong.
BharatCoking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatCoking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatCoking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and BharatCoking 544678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatCoking 544678 stock. Volume based technical analysis of BharatCoking 544678 stock is negative.
BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Coking 544678
DMA (daily moving average) of Bharat Coking 544678
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 37.7 |
| 20 day DMA | 39.06 |
| 35 day DMA | 39.09 |
| 50 day DMA | 37.97 |
| 100 day DMA | 35.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Coking 544678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 37.06 | 37.22 |
| 12 day EMA | 37.62 | 37.82 | 38.01 |
| 20 day EMA | 38.06 | 38.22 | 38.37 |
| 35 day EMA | 37.89 | 37.97 | 38.04 |
| 50 day EMA | 37.49 | 37.53 | 37.56 |
SMA (simple moving average) of Bharat Coking 544678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 37.1 | 37.19 |
| 12 day SMA | 37.7 | 37.94 | 38.17 |
| 20 day SMA | 39.06 | 39.25 | 39.33 |
| 35 day SMA | 39.09 | 39.13 | 39.11 |
| 50 day SMA | 37.97 | 37.9 | 37.82 |
| 100 day SMA | 35.73 | 35.71 | 35.69 |
| 150 day SMA | |||
| 200 day SMA |


