ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatCoking

Strong intraday Stock price targets for BharatCoking are 35.9 and 36.59

Intraday Target 135.7
Intraday Target 236.1
Intraday Target 336.393333333333
Intraday Target 436.79
Intraday Target 537.08

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Fri 17 July 2026 36.49 (-0.71%) 36.64 36.00 - 36.69 1.1018 times
Thu 16 July 2026 36.75 (-0.11%) 36.91 36.57 - 37.16 0.5826 times
Wed 15 July 2026 36.79 (-0.16%) 36.93 36.71 - 37.23 0.7041 times
Tue 14 July 2026 36.85 (-1.81%) 37.35 36.80 - 37.67 0.6728 times
Mon 13 July 2026 37.53 (-0.11%) 37.20 36.92 - 37.72 0.9378 times
Fri 10 July 2026 37.57 (0.91%) 37.43 37.33 - 38.03 0.5285 times
Thu 09 July 2026 37.23 (1.44%) 36.95 36.90 - 37.56 0.8695 times
Wed 08 July 2026 36.70 (-3.37%) 37.79 36.47 - 38.00 1.782 times
Tue 07 July 2026 37.98 (-3.09%) 38.36 37.76 - 38.43 1.6991 times
Fri 03 July 2026 39.19 (-2.07%) 40.40 39.05 - 40.93 1.1217 times
Thu 02 July 2026 40.02 (1.83%) 39.45 39.05 - 40.29 2.1998 times

 Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking 544678 are 35.39 and 37.11

Weekly Target 135.02
Weekly Target 235.75
Weekly Target 336.736666666667
Weekly Target 437.47
Weekly Target 538.46

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Fri 17 July 2026 36.49 (-2.87%) 37.20 36.00 - 37.72 0.2878 times
Fri 10 July 2026 37.57 (-4.13%) 38.36 36.47 - 38.43 0.3511 times
Fri 03 July 2026 39.19 (-3.26%) 40.38 39.00 - 40.93 0.6424 times
Thu 25 June 2026 40.51 (-4.37%) 42.85 40.17 - 42.85 0.6812 times
Fri 19 June 2026 42.36 (12.81%) 38.19 36.80 - 44.38 1.7843 times
Fri 12 June 2026 37.55 (-9.97%) 40.99 36.40 - 41.91 0.8271 times
Fri 05 June 2026 41.71 (0.9%) 41.67 37.78 - 42.22 1.5454 times
Fri 29 May 2026 41.34 (14.1%) 36.45 35.81 - 42.49 1.7625 times
Fri 22 May 2026 36.23 (-5.53%) 38.39 35.77 - 38.39 0.7132 times
Fri 15 May 2026 38.35 (15.9%) 33.00 32.28 - 40.44 1.405 times
Fri 08 May 2026 33.09 (-0.72%) 33.52 32.81 - 33.79 0.218 times

 weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking 544678 are 33.78 and 38.71

Monthly Target 132.88
Monthly Target 234.68
Monthly Target 337.806666666667
Monthly Target 439.61
Monthly Target 542.74

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Fri 17 July 2026 36.49 (-7.32%) 39.60 36.00 - 40.93 0.2064 times
Tue 30 June 2026 39.37 (-4.77%) 41.67 36.40 - 44.38 0.9983 times
Fri 29 May 2026 41.34 (24.03%) 33.52 32.28 - 42.49 0.8069 times
Thu 30 April 2026 33.33 (11.32%) 31.00 30.81 - 36.98 0.4443 times
Mon 30 March 2026 29.94 (-8.66%) 28.02 28.02 - 37.20 0.5096 times
Fri 27 February 2026 32.78 (-17.76%) 40.00 32.20 - 41.72 1.0562 times
Fri 30 January 2026 39.86 (0%) 40.70 35.06 - 43.46 2.9783 times
Sat 18 July 2026 (0%) - 0 times

 monthly chart BharatCoking

Yearly price and charts BharatCoking

Strong yearly Stock price targets for BharatCoking 544678 are 24.08 and 40.44

Yearly Target 119.94
Yearly Target 228.21
Yearly Target 336.296666666667
Yearly Target 444.57
Yearly Target 552.66

Yearly price and volumes Bharat Coking

Date Closing Open Range Volume
Fri 17 July 2026 36.49 (0%) 40.70 28.02 - 44.38 1 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of BharatCoking

Tomorrow's movement Prediction of Bharat Coking 544678 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Coking 544678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatCoking (544678) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatCoking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatCoking in short term and the sell signal is strong.

BharatCoking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatCoking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatCoking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.36 and BharatCoking 544678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatCoking 544678 stock. Volume based technical analysis of BharatCoking 544678 stock is negative.

BharatCoking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Coking 544678

DMA (daily moving average) of Bharat Coking 544678

DMA period DMA value
5 day DMA 36.88
12 day DMA 37.7
20 day DMA 39.06
35 day DMA 39.09
50 day DMA 37.97
100 day DMA 35.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking 544678

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8737.0637.22
12 day EMA37.6237.8238.01
20 day EMA38.0638.2238.37
35 day EMA37.8937.9738.04
50 day EMA37.4937.5337.56

SMA (simple moving average) of Bharat Coking 544678

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8837.137.19
12 day SMA37.737.9438.17
20 day SMA39.0639.2539.33
35 day SMA39.0939.1339.11
50 day SMA37.9737.937.82
100 day SMA35.7335.7135.69
150 day SMA
200 day SMA

Videos related to: BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top