Munafa NANTA TECH LIMITED (544668) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa NANTA TECH LIMITED (544668) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow NANTA TECH LIMITED intraday tips for today and tomorrow

NANTA TECH LIMITED (544668) Indicator analysis

Moving Averages for NANTA TECH LIMITED

5Day Average: 298.29
12Day Average: 295.66

544668 Indicators & signals

Recent prices of 544668 NANTA TECH LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Fri Jan 2026	279.95	278.00 to 286.00	-2.1%	0.3 times
29 Thu Jan 2026	285.95	281.00 to 299.40	-4.49%	3.24 times
28 Wed Jan 2026	299.40	283.00 to 309.00	-2.78%	0.29 times
27 Tue Jan 2026	307.95	300.00 to 308.95	-3.22%	0.12 times
23 Fri Jan 2026	318.20	299.00 to 324.00	-0.39%	0.27 times
22 Thu Jan 2026	319.45	310.00 to 332.40	1.85%	0.2 times
21 Wed Jan 2026	313.65	310.00 to 323.95	3.51%	0.31 times
20 Tue Jan 2026	303.00	288.00 to 310.00	4.48%	1.45 times
19 Mon Jan 2026	290.00	281.00 to 294.00	0.59%	0.42 times
16 Fri Jan 2026	288.30	263.20 to 291.90	9.41%	0.57 times
14 Wed Jan 2026	263.50	252.00 to 271.00	-5.4%	3.12 times
13 Tue Jan 2026	278.55	278.55 to 283.00	-5%	0.92 times