ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong intraday Stock price targets for NantaTech are 458.4 and 480.4

Intraday Target 1440.27
Intraday Target 2454.53
Intraday Target 3462.26666666667
Intraday Target 4476.53
Intraday Target 5484.27

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Wed 22 July 2026 468.80 (2.67%) 450.00 448.00 - 470.00 1.3265 times
Tue 21 July 2026 456.60 (-4.99%) 480.00 456.60 - 483.95 1.3776 times
Mon 20 July 2026 480.60 (-4.99%) 485.00 480.60 - 485.00 0.6122 times
Fri 17 July 2026 505.85 (0%) 505.80 480.65 - 505.85 0.1531 times
Thu 16 July 2026 505.85 (4.99%) 482.00 481.00 - 505.85 0.8673 times
Wed 15 July 2026 481.80 (0.05%) 457.50 457.50 - 482.00 1.2755 times
Tue 14 July 2026 481.55 (-4.99%) 503.00 481.55 - 503.00 2.551 times
Mon 13 July 2026 506.85 (-5%) 533.50 506.85 - 533.50 1.1224 times
Thu 09 July 2026 533.50 (-4.82%) 532.50 532.50 - 533.50 0.5102 times
Wed 08 July 2026 560.50 (-5%) 561.00 560.50 - 561.00 0.2041 times
Tue 07 July 2026 590.00 (0.82%) 590.00 590.00 - 590.00 0.051 times

 Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 439.9 and 476.9

Weekly Target 1430.27
Weekly Target 2449.53
Weekly Target 3467.26666666667
Weekly Target 4486.53
Weekly Target 5504.27

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Wed 22 July 2026 468.80 (-7.32%) 485.00 448.00 - 485.00 1.0285 times
Fri 17 July 2026 505.85 (-5.18%) 533.50 457.50 - 533.50 1.8513 times
Thu 09 July 2026 533.50 (-8.83%) 590.00 532.50 - 590.00 0.2373 times
Fri 03 July 2026 585.20 (-5.67%) 651.40 529.50 - 651.40 0.9177 times
Thu 25 June 2026 620.40 (21.53%) 534.00 534.00 - 620.40 0.5854 times
Fri 19 June 2026 510.50 (21.55%) 441.00 441.00 - 510.50 1.0601 times
Fri 12 June 2026 420.00 (7.49%) 410.25 400.00 - 430.00 1.0601 times
Fri 05 June 2026 390.75 (4.66%) 373.35 331.00 - 390.75 2.3576 times
Fri 29 May 2026 373.35 (9.17%) 342.00 342.00 - 394.45 0.3323 times
Fri 22 May 2026 342.00 (-14.48%) 395.00 342.00 - 395.00 0.5696 times
Fri 15 May 2026 399.90 (-1.37%) 400.00 385.20 - 424.30 1.1392 times

 weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 387.4 and 529.4

Monthly Target 1360.27
Monthly Target 2414.53
Monthly Target 3502.26666666667
Monthly Target 4556.53
Monthly Target 5644.27

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Wed 22 July 2026 468.80 (-24.08%) 586.65 448.00 - 590.00 0.3237 times
Tue 30 June 2026 617.50 (65.39%) 373.35 331.00 - 651.40 0.4649 times
Fri 29 May 2026 373.35 (-12.46%) 439.95 342.00 - 439.95 0.3223 times
Thu 30 April 2026 426.50 (50.73%) 290.95 270.00 - 455.00 0.6761 times
Mon 30 March 2026 282.95 (1.58%) 265.00 245.00 - 292.80 0.6734 times
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 0.9491 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 3.5905 times
Thu 23 July 2026 (0%) - 0 times

 monthly chart NantaTech

Yearly price and charts NantaTech

Strong yearly Stock price targets for NantaTech 544668 are 356.9 and 763.3

Yearly Target 148.67
Yearly Target 2258.73
Yearly Target 3455.06666666667
Yearly Target 4665.13
Yearly Target 5861.47

Yearly price and volumes Nanta Tech

Date Closing Open Range Volume
Wed 22 July 2026 468.80 (0%) 257.95 245.00 - 651.40 1 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of NantaTech

Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 501.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nanta Tech 544668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nanta Tech 544668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nanta Tech 544668 is strongly bullish. It has broken a strong resistance of 450 and is expected to move up further.

Munafa value: 55 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 544 and price is deviating by 56 points

Upper Bollinger band is at 655 and lower is at 434, while middle bands are at 489 and 600

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NantaTech (544668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NantaTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NantaTech in short term but the sell signal is initial and weak.

NantaTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NantaTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NantaTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.98 and NantaTech 544668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.

NantaTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 483.54
12 day DMA 513.09
20 day DMA 543.94
35 day DMA 485.59
50 day DMA 456.78
100 day DMA 393.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA479.29484.54498.51
12 day EMA501.43507.36516.59
20 day EMA505.02508.83514.32
35 day EMA488.96490.15492.12
50 day EMA457.19456.72456.72

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA483.54486.14491.13
12 day SMA513.09520.47531.31
20 day SMA543.94546.02547.5
35 day SMA485.59482.93480.14
50 day SMA456.78455.84455.05
100 day SMA393.2391.88390.39
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nanta Tech 544668

EPS is 15.93 and PE is: 29.43

Last quarter profit: (March 2026 quarter) 5.98 crores (123.97%)

Debt: 4.29 in crores

Market capitalization: 318.28

EPS is 12.78 and PE is: 36.68

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.50 in crores

Market capitalization: 139.16

Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top