ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong intraday Stock price targets for NantaTech are 302.88 and 319.38

Intraday Target 1299.25
Intraday Target 2306.5
Intraday Target 3315.75
Intraday Target 4323
Intraday Target 5332.25

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Fri 14 August 2026 313.75 (-2.91%) 319.00 308.50 - 325.00 0.6845 times
Thu 13 August 2026 323.15 (-9.9%) 352.00 322.80 - 352.00 1.9048 times
Wed 12 August 2026 358.65 (-10%) 400.95 358.65 - 400.95 3.8988 times
Tue 11 August 2026 398.50 (2.81%) 392.00 390.00 - 399.00 0.1488 times
Mon 10 August 2026 387.60 (-4.9%) 408.00 380.05 - 412.10 0.8929 times
Fri 07 August 2026 407.55 (1.75%) 386.50 380.55 - 414.00 0.7738 times
Thu 06 August 2026 400.55 (-4.61%) 419.90 398.95 - 419.90 0.7143 times
Wed 05 August 2026 419.90 (-5%) 419.90 419.90 - 419.90 0.1786 times
Tue 04 August 2026 442.00 (0%) 427.60 419.90 - 442.00 0.6548 times
Mon 03 August 2026 442.00 (3.39%) 427.50 427.50 - 442.00 0.1488 times
Fri 31 July 2026 427.50 (-5%) 459.95 427.50 - 460.00 0.7738 times

Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 259.33 and 362.93

Weekly Target 1241.18
Weekly Target 2277.47
Weekly Target 3344.78333333333
Weekly Target 4381.07
Weekly Target 5448.38

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Fri 14 August 2026 313.75 (-23.02%) 408.00 308.50 - 412.10 2.875 times
Fri 07 August 2026 407.55 (-4.67%) 427.50 380.55 - 442.00 0.9432 times
Fri 31 July 2026 427.50 (-12.72%) 499.90 427.50 - 499.90 0.8409 times
Fri 24 July 2026 489.80 (-3.17%) 485.00 448.00 - 511.95 1.2386 times
Fri 17 July 2026 505.85 (-5.18%) 533.50 457.50 - 533.50 1.3295 times
Thu 09 July 2026 533.50 (-8.83%) 590.00 532.50 - 590.00 0.1705 times
Fri 03 July 2026 585.20 (-5.67%) 651.40 529.50 - 651.40 0.6591 times
Thu 25 June 2026 620.40 (21.53%) 534.00 534.00 - 620.40 0.4205 times
Fri 19 June 2026 510.50 (21.55%) 441.00 441.00 - 510.50 0.7614 times
Fri 12 June 2026 420.00 (7.49%) 410.25 400.00 - 430.00 0.7614 times
Fri 05 June 2026 390.75 (4.66%) 373.35 331.00 - 390.75 1.6932 times

weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 244.38 and 377.88

Monthly Target 1221.25
Monthly Target 2267.5
Monthly Target 3354.75
Monthly Target 4401
Monthly Target 5488.25

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Fri 14 August 2026 313.75 (-26.61%) 427.50 308.50 - 442.00 0.4836 times
Fri 31 July 2026 427.50 (-30.77%) 586.65 427.50 - 590.00 0.5095 times
Tue 30 June 2026 617.50 (65.39%) 373.35 331.00 - 651.40 0.4879 times
Fri 29 May 2026 373.35 (-12.46%) 439.95 342.00 - 439.95 0.3383 times
Thu 30 April 2026 426.50 (50.73%) 290.95 270.00 - 455.00 0.7096 times
Mon 30 March 2026 282.95 (1.58%) 265.00 245.00 - 292.80 0.7067 times
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 0.996 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 3.7683 times
Fri 14 August 2026 (0%) - 0 times

monthly chart NantaTech

Yearly price and charts NantaTech

Strong yearly Stock price targets for NantaTech 544668 are 279.38 and 685.78

Yearly Target 1-3.02
Yearly Target 2155.37
Yearly Target 3403.38333333333
Yearly Target 4561.77
Yearly Target 5809.78

Yearly price and volumes Nanta Tech

Date Closing Open Range Volume
Fri 14 August 2026 313.75 (0%) 257.95 245.00 - 651.40 1 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of NantaTech

Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 388.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nanta Tech 544668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nanta Tech 544668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.33

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 50 points

Upper Bollinger band is at 526 and lower is at 328, while middle bands are at 377 and 476

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NantaTech (544668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NantaTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NantaTech in short term and the sell signal is strong.

NantaTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NantaTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NantaTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.56 and NantaTech 544668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.

NantaTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 356.33
12 day DMA 397.6
20 day DMA 426.3
35 day DMA 482.85
50 day DMA 466.99
100 day DMA 414.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA349.58367.49389.65
12 day EMA388.67402.29416.67
20 day EMA414.71425.33436.08
35 day EMA431.71438.65445.45
50 day EMA447.62453.08458.38

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA356.33375.09390.57
12 day SMA397.6409.65419.64
20 day SMA426.3435.9445.04
35 day SMA482.85489.97496.05
50 day SMA466.99468.18469.58
100 day SMA414.82414.46414
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nanta Tech 544668

EPS is 15.93 and PE is: 19.7

Last quarter profit: (March 2026 quarter) 5.98 crores (123.97%)

Debt: 4.29 in crores

Market capitalization: 318.28

EPS is 12.78 and PE is: 24.55

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.50 in crores

Market capitalization: 139.16

Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top