ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong intraday Stock price targets for NantaTech are 286.33 and 303.18

Intraday Target 1272.28
Intraday Target 2283.52
Intraday Target 3289.13333333333
Intraday Target 4300.37
Intraday Target 5305.98

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Wed 28 October 2026 294.75 (4.99%) 282.00 277.90 - 294.75 0.4413 times
Tue 27 October 2026 280.75 (-4.83%) 280.30 280.25 - 299.50 1.2195 times
Mon 26 October 2026 295.00 (-4.99%) 295.00 295.00 - 297.25 0.1742 times
Fri 23 October 2026 310.50 (-4.99%) 322.80 310.50 - 325.00 0.3252 times
Thu 22 October 2026 326.80 (-5%) 345.00 326.80 - 345.00 0.4297 times
Wed 21 October 2026 344.00 (1.65%) 335.00 321.50 - 348.00 1.8583 times
Mon 19 October 2026 338.40 (4.95%) 328.00 310.00 - 338.55 3.2288 times
Fri 16 October 2026 322.45 (4.86%) 302.20 297.05 - 322.85 1.3473 times
Thu 15 October 2026 307.50 (-1.73%) 310.90 307.50 - 315.00 0.2787 times
Wed 14 October 2026 312.90 (-2.08%) 320.00 307.00 - 325.00 0.6969 times
Tue 13 October 2026 319.55 (1.95%) 310.00 303.05 - 321.00 0.3484 times

 Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 275.53 and 297.13

Weekly Target 1269.12
Weekly Target 2281.93
Weekly Target 3290.71666666667
Weekly Target 4303.53
Weekly Target 5312.32

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Wed 28 October 2026 294.75 (-5.07%) 295.00 277.90 - 299.50 0.5228 times
Fri 23 October 2026 310.50 (-3.71%) 328.00 310.00 - 348.00 1.6645 times
Fri 16 October 2026 322.45 (6.38%) 320.00 297.05 - 325.00 0.8637 times
Tue 06 October 2026 303.10 (-8.99%) 325.00 300.60 - 326.00 0.4335 times
Thu 01 October 2026 333.05 (-9.96%) 370.00 333.05 - 406.80 0.9199 times
Fri 25 September 2026 369.90 (5.25%) 350.00 350.00 - 380.00 0.7114 times
Fri 18 September 2026 351.45 (-6.33%) 393.95 351.45 - 393.95 1.0986 times
Fri 11 September 2026 375.20 (15.61%) 340.75 331.00 - 375.20 2.9418 times
Fri 04 September 2026 324.55 (0.79%) 310.00 298.50 - 334.40 0.5361 times
Fri 28 August 2026 322.00 (-4.01%) 335.50 321.85 - 382.00 0.3077 times
Fri 21 August 2026 335.45 (6.92%) 309.00 286.05 - 335.45 0.5625 times

 weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 251.28 and 321.38

Monthly Target 1236.78
Monthly Target 2265.77
Monthly Target 3306.88333333333
Monthly Target 4335.87
Monthly Target 5376.98

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Wed 28 October 2026 294.75 (-20.11%) 336.65 277.90 - 348.00 1.2789 times
Tue 29 September 2026 368.95 (20.18%) 298.50 298.50 - 406.80 2.0571 times
Mon 31 August 2026 307.00 (-28.19%) 427.50 286.05 - 442.00 0.696 times
Fri 31 July 2026 427.50 (-30.77%) 586.65 427.50 - 590.00 0.4046 times
Tue 30 June 2026 617.50 (65.39%) 373.35 331.00 - 651.40 0.3874 times
Fri 29 May 2026 373.35 (-12.46%) 439.95 342.00 - 439.95 0.2686 times
Thu 30 April 2026 426.50 (50.73%) 290.95 270.00 - 455.00 0.5634 times
Mon 30 March 2026 282.95 (1.58%) 265.00 245.00 - 292.80 0.5611 times
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 0.7909 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 2.992 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart NantaTech

Yearly price and charts NantaTech

Strong yearly Stock price targets for NantaTech 544668 are 269.88 and 676.28

Yearly Target 1-9.35
Yearly Target 2142.7
Yearly Target 3397.05
Yearly Target 4549.1
Yearly Target 5803.45

Yearly price and volumes Nanta Tech

Date Closing Open Range Volume
Wed 28 October 2026 294.75 (0%) 257.95 245.00 - 651.40 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NantaTech

Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nanta Tech 544668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nanta Tech 544668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 329 and price is deviating by 29 points

Upper Bollinger band is at 386 and lower is at 272, while middle bands are at 300 and 358

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NantaTech (544668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NantaTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NantaTech in short term and the sell signal is strong.

NantaTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NantaTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NantaTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.53 and NantaTech 544668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.

NantaTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 301.56
12 day DMA 313.84
20 day DMA 328.52
35 day DMA 337.54
50 day DMA 336.05
100 day DMA 402.59
150 day DMA 386.65
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA300.14302.83313.87
12 day EMA313.26316.63323.15
20 day EMA322.5325.42330.12
35 day EMA331.13333.27336.36
50 day EMA338.68340.47342.91

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA301.56311.41322.94
12 day SMA313.84314.53317.5
20 day SMA328.52332.04336.41
35 day SMA337.54337.89339.07
50 day SMA336.05337.91340.45
100 day SMA402.59403.06403.86
150 day SMA386.65386.42386.3
200 day SMA

Fundamentals, profit and EPS of Nanta Tech 544668

EPS is 15.93 and PE is: 18.5

Last quarter profit: (March 2026 quarter) 5.98 crores (123.97%)

Debt: 4.29 in crores

Market capitalization: 318.28

EPS is 12.78 and PE is: 23.06

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.50 in crores

Market capitalization: 139.16

Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top