ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong intraday Stock price targets for NantaTech are 307 and 309

Intraday Target 1305.33
Intraday Target 2306.67
Intraday Target 3307.33333333333
Intraday Target 4308.67
Intraday Target 5309.33

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Tue 07 April 2026 308.00 (0.65%) 306.00 306.00 - 308.00 0.0519 times
Mon 06 April 2026 306.00 (4.85%) 291.85 291.85 - 306.00 0.2078 times
Thu 02 April 2026 291.85 (0.31%) 271.00 270.00 - 293.00 0.4416 times
Wed 01 April 2026 290.95 (2.83%) 290.95 290.95 - 291.00 0.0779 times
Mon 30 March 2026 282.95 (4.31%) 279.75 274.95 - 285.00 8.3377 times
Fri 27 March 2026 271.25 (-3.13%) 275.00 270.00 - 275.00 0.1558 times
Wed 25 March 2026 280.00 (1.21%) 279.00 270.05 - 281.00 0.1818 times
Tue 24 March 2026 276.65 (-1.2%) 275.00 268.00 - 279.80 0.2597 times
Mon 23 March 2026 280.00 (-4.37%) 275.00 275.00 - 280.00 0.2597 times
Fri 20 March 2026 292.80 (5.36%) 292.80 292.80 - 292.80 0.026 times
Wed 18 March 2026 277.90 (2.93%) 257.50 257.50 - 277.90 0.1818 times

Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 299.93 and 316.08

Weekly Target 1286.47
Weekly Target 2297.23
Weekly Target 3302.61666666667
Weekly Target 4313.38
Weekly Target 5318.77

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Tue 07 April 2026 308.00 (5.53%) 291.85 291.85 - 308.00 0.0824 times
Thu 02 April 2026 291.85 (7.59%) 279.75 270.00 - 293.00 2.8112 times
Fri 27 March 2026 271.25 (-7.36%) 275.00 268.00 - 281.00 0.2721 times
Fri 20 March 2026 292.80 (9.64%) 279.80 257.50 - 292.80 0.1319 times
Fri 13 March 2026 267.05 (-3.92%) 270.00 262.85 - 280.00 0.338 times
Fri 06 March 2026 277.95 (-0.22%) 265.00 245.00 - 277.95 0.6595 times
Fri 27 February 2026 278.55 (-7.15%) 302.00 269.00 - 314.30 1.9209 times
Fri 20 February 2026 300.00 (-8.54%) 335.00 295.00 - 335.00 0.8986 times
Fri 13 February 2026 328.00 (15.07%) 280.00 270.00 - 365.00 2.1847 times
Fri 06 February 2026 285.05 (1.82%) 292.90 270.00 - 303.50 0.7007 times
Fri 30 January 2026 279.95 (-12.02%) 300.00 278.00 - 309.00 3.85 times

weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 289 and 327

Monthly Target 1257.33
Monthly Target 2282.67
Monthly Target 3295.33333333333
Monthly Target 4320.67
Monthly Target 5333.33

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Tue 07 April 2026 308.00 (8.85%) 290.95 270.00 - 308.00 0.0313 times
Mon 30 March 2026 282.95 (1.58%) 265.00 245.00 - 292.80 0.5127 times
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 0.7225 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 2.7335 times
Tue 07 April 2026 (0%) - 0 times

monthly chart NantaTech

Yearly price and charts NantaTech

Strong yearly Stock price targets for NantaTech 544668 are 276.5 and 396.5

Yearly Target 1186
Yearly Target 2247
Yearly Target 3306
Yearly Target 4367
Yearly Target 5426

Yearly price and volumes Nanta Tech

Date Closing Open Range Volume
Tue 07 April 2026 308.00 (0%) 257.95 245.00 - 365.00 1 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of NantaTech

Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 289.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nanta Tech 544668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nanta Tech 544668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.93

Tomorrow's movement Prediction of Nanta Tech 544668 is strongly bullish. It has broken a strong resistance of 303 and is expected to move up further.

Munafa value: 90 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 282 and price is deviating by 11 points

Upper Bollinger band is at 304 and lower is at 261, while middle bands are at 271 and 293

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NantaTech (544668) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NantaTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NantaTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NantaTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NantaTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NantaTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.56 and NantaTech 544668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.

NantaTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 295.95
12 day DMA 285.7
20 day DMA 281.59
35 day DMA 289.36
50 day DMA 291.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA297.7292.55285.83
12 day EMA289.34285.95282.31
20 day EMA287.02284.81282.58
35 day EMA287.88286.7285.56
50 day EMA291.29290.61289.98

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA295.95288.6283.4
12 day SMA285.7282.69279.44
20 day SMA281.59279.19277.06
35 day SMA289.36288.65288.17
50 day SMA291.27291.17290.85
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nanta Tech 544668

EPS is 12.78 and PE is: 24.1

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.50 in crores

Market capitalization: 139.16

Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top