ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong intraday Stock price targets for NantaTech are 610.7 and 630.1

Intraday Target 1594.53
Intraday Target 2607.47
Intraday Target 3613.93333333333
Intraday Target 4626.87
Intraday Target 5633.33

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Thu 25 June 2026 620.40 (4.99%) 601.00 601.00 - 620.40 0.6667 times
Wed 24 June 2026 590.90 (4.99%) 590.90 534.70 - 590.90 0.8889 times
Tue 23 June 2026 562.80 (5%) 562.80 562.80 - 562.80 0.8889 times
Mon 22 June 2026 536.00 (5%) 534.00 534.00 - 536.00 0.2963 times
Fri 19 June 2026 510.50 (5%) 510.50 500.00 - 510.50 1.8519 times
Thu 18 June 2026 486.20 (5%) 486.20 486.20 - 486.20 0.3704 times
Tue 16 June 2026 463.05 (5%) 463.05 441.00 - 463.05 2.3704 times
Mon 15 June 2026 441.00 (5%) 441.00 441.00 - 441.00 0.3704 times
Fri 12 June 2026 420.00 (5%) 400.00 400.00 - 420.00 2.2222 times
Thu 11 June 2026 400.00 (-2.44%) 400.00 400.00 - 400.00 0.0741 times
Tue 09 June 2026 410.00 (-0.06%) 430.00 410.00 - 430.00 0.6667 times

Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 577.2 and 663.6

Weekly Target 1505.2
Weekly Target 2562.8
Weekly Target 3591.6
Weekly Target 4649.2
Weekly Target 5678

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Thu 25 June 2026 620.40 (21.53%) 534.00 534.00 - 620.40 0.4888 times
Fri 19 June 2026 510.50 (21.55%) 441.00 441.00 - 510.50 0.8851 times
Fri 12 June 2026 420.00 (7.49%) 410.25 400.00 - 430.00 0.8851 times
Fri 05 June 2026 390.75 (4.66%) 373.35 331.00 - 390.75 1.9683 times
Fri 29 May 2026 373.35 (9.17%) 342.00 342.00 - 394.45 0.2774 times
Fri 22 May 2026 342.00 (-14.48%) 395.00 342.00 - 395.00 0.4756 times
Fri 15 May 2026 399.90 (-1.37%) 400.00 385.20 - 424.30 0.9511 times
Fri 08 May 2026 405.45 (-4.94%) 439.95 396.25 - 439.95 1.4003 times
Thu 30 April 2026 426.50 (5.22%) 412.95 412.95 - 449.00 0.6341 times
Fri 24 April 2026 405.35 (0.28%) 420.00 375.00 - 424.40 2.0343 times
Fri 17 April 2026 404.20 (-0.07%) 413.90 384.50 - 455.00 0.9643 times

weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 475.7 and 765.1

Monthly Target 1234.53
Monthly Target 2427.47
Monthly Target 3523.93333333333
Monthly Target 4716.87
Monthly Target 5813.33

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Thu 25 June 2026 620.40 (66.17%) 373.35 331.00 - 620.40 0.396 times
Fri 29 May 2026 373.35 (-12.46%) 439.95 342.00 - 439.95 0.2908 times
Thu 30 April 2026 426.50 (50.73%) 290.95 270.00 - 455.00 0.61 times
Mon 30 March 2026 282.95 (1.58%) 265.00 245.00 - 292.80 0.6075 times
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 0.8563 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 3.2394 times
Sun 28 June 2026 (0%) - 0 times

monthly chart NantaTech

Yearly price and charts NantaTech

Strong yearly Stock price targets for NantaTech 544668 are 432.7 and 808.1

Yearly Target 1119.87
Yearly Target 2370.13
Yearly Target 3495.26666666667
Yearly Target 4745.53
Yearly Target 5870.67

Yearly price and volumes Nanta Tech

Date Closing Open Range Volume
Thu 25 June 2026 620.40 (0%) 257.95 245.00 - 620.40 1 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of NantaTech

Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 506.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nanta Tech 544668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nanta Tech 544668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nanta Tech 544668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 545.25

Tomorrow's movement Prediction of Nanta Tech 544668 is strongly bullish. It has broken a strong resistance of 424 and is expected to move up further.

Munafa value: 115 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 441 and price is deviating by 82 points

Upper Bollinger band is at 604 and lower is at 277, while middle bands are at 359 and 522

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NantaTech (544668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NantaTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NantaTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NantaTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NantaTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NantaTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.73 and NantaTech 544668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.

NantaTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 564.12
12 day DMA 487.59
20 day DMA 440.15
35 day DMA 419.78
50 day DMA 418.36
100 day DMA 355.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA567.27540.71515.62
12 day EMA506.87486.23467.21
20 day EMA471.14455.44441.19
35 day EMA441.71431.19421.79
50 day EMA424.32416.32409.2

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA564.12537.28511.71
12 day SMA487.59468.45450.23
20 day SMA440.15427.07414.63
35 day SMA419.78413.97409.27
50 day SMA418.36412.96407.3
100 day SMA355.18352.11349.24
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nanta Tech 544668

EPS is 12.78 and PE is: 48.54

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.50 in crores

Market capitalization: 139.16

Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top