ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong intraday Stock price targets for NantaTech are 588.7 and 650.7

Intraday Target 1568.27
Intraday Target 2609.13
Intraday Target 3630.26666666667
Intraday Target 4671.13
Intraday Target 5692.27

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Mon 29 June 2026 650.00 (4.77%) 651.40 589.40 - 651.40 0.9459 times
Thu 25 June 2026 620.40 (4.99%) 601.00 601.00 - 620.40 0.6081 times
Wed 24 June 2026 590.90 (4.99%) 590.90 534.70 - 590.90 0.8108 times
Tue 23 June 2026 562.80 (5%) 562.80 562.80 - 562.80 0.8108 times
Mon 22 June 2026 536.00 (5%) 534.00 534.00 - 536.00 0.2703 times
Fri 19 June 2026 510.50 (5%) 510.50 500.00 - 510.50 1.6892 times
Thu 18 June 2026 486.20 (5%) 486.20 486.20 - 486.20 0.3378 times
Tue 16 June 2026 463.05 (5%) 463.05 441.00 - 463.05 2.1622 times
Mon 15 June 2026 441.00 (5%) 441.00 441.00 - 441.00 0.3378 times
Fri 12 June 2026 420.00 (5%) 400.00 400.00 - 420.00 2.027 times
Thu 11 June 2026 400.00 (-2.44%) 400.00 400.00 - 400.00 0.0676 times

Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 588.7 and 650.7

Weekly Target 1568.27
Weekly Target 2609.13
Weekly Target 3630.26666666667
Weekly Target 4671.13
Weekly Target 5692.27

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Mon 29 June 2026 650.00 (4.77%) 651.40 589.40 - 651.40 0.2269 times
Thu 25 June 2026 620.40 (21.53%) 534.00 534.00 - 620.40 0.5997 times
Fri 19 June 2026 510.50 (21.55%) 441.00 441.00 - 510.50 1.0859 times
Fri 12 June 2026 420.00 (7.49%) 410.25 400.00 - 430.00 1.0859 times
Fri 05 June 2026 390.75 (4.66%) 373.35 331.00 - 390.75 2.4149 times
Fri 29 May 2026 373.35 (9.17%) 342.00 342.00 - 394.45 0.3404 times
Fri 22 May 2026 342.00 (-14.48%) 395.00 342.00 - 395.00 0.5835 times
Fri 15 May 2026 399.90 (-1.37%) 400.00 385.20 - 424.30 1.1669 times
Fri 08 May 2026 405.45 (-4.94%) 439.95 396.25 - 439.95 1.718 times
Thu 30 April 2026 426.50 (5.22%) 412.95 412.95 - 449.00 0.778 times
Fri 24 April 2026 405.35 (0.28%) 420.00 375.00 - 424.40 2.4959 times

weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 490.5 and 810.9

Monthly Target 1223.73
Monthly Target 2436.87
Monthly Target 3544.13333333333
Monthly Target 4757.27
Monthly Target 5864.53

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Mon 29 June 2026 650.00 (74.1%) 373.35 331.00 - 651.40 0.4121 times
Fri 29 May 2026 373.35 (-12.46%) 439.95 342.00 - 439.95 0.2899 times
Thu 30 April 2026 426.50 (50.73%) 290.95 270.00 - 455.00 0.6083 times
Mon 30 March 2026 282.95 (1.58%) 265.00 245.00 - 292.80 0.6058 times
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 0.8538 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 3.2301 times
Mon 29 June 2026 (0%) - 0 times

monthly chart NantaTech

Yearly price and charts NantaTech

Strong yearly Stock price targets for NantaTech 544668 are 447.5 and 853.9

Yearly Target 1109.07
Yearly Target 2379.53
Yearly Target 3515.46666666667
Yearly Target 4785.93
Yearly Target 5921.87

Yearly price and volumes Nanta Tech

Date Closing Open Range Volume
Mon 29 June 2026 650.00 (0%) 257.95 245.00 - 651.40 1 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of NantaTech

Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 528.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nanta Tech 544668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nanta Tech 544668 is strongly bullish. It has broken a strong resistance of 424 and is expected to move up further.

Munafa value: 90 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 454 and price is deviating by 93 points

Upper Bollinger band is at 639 and lower is at 270, while middle bands are at 362 and 547

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NantaTech (544668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NantaTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NantaTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NantaTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NantaTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NantaTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.05 and NantaTech 544668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.

NantaTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 592.02
12 day DMA 507.57
20 day DMA 453.86
35 day DMA 426.3
50 day DMA 423.27
100 day DMA 358.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA594.84567.27540.71
12 day EMA528.88506.87486.23
20 day EMA488.28471.26455.57
35 day EMA454.32442.8432.34
50 day EMA432.99424.14416.13

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA592.02564.12537.28
12 day SMA507.57487.59468.45
20 day SMA453.86440.15427.07
35 day SMA426.3419.78413.97
50 day SMA423.27418.36412.96
100 day SMA358.49355.18352.11
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nanta Tech 544668

EPS is 15.93 and PE is: 40.8

Last quarter profit: (March 2026 quarter) 5.98 crores (123.97%)

Debt: 4.29 in crores

Market capitalization: 318.28

EPS is 12.78 and PE is: 50.86

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.50 in crores

Market capitalization: 139.16

Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top