Munafa Stock Market Course + Intraday & FNO calls 
NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544668
- 544668 Experts view
- Tomorrow's Movement 544668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NantaTech
Strong intraday Stock price targets for NantaTech are 399.35 and 400.45
| Intraday Target 1 | 399.17 |
| Intraday Target 2 | 399.53 |
| Intraday Target 3 | 400.26666666667 |
| Intraday Target 4 | 400.63 |
| Intraday Target 5 | 401.37 |
Daily price and volume Nanta Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 399.90 (-0.49%) | 401.00 | 399.90 - 401.00 | 0.1124 times | Thu 14 May 2026 | 401.85 (-4.99%) | 401.90 | 401.85 - 401.90 | 0.2809 times | Wed 13 May 2026 | 422.95 (4.61%) | 424.30 | 412.00 - 424.30 | 0.1685 times | Tue 12 May 2026 | 404.30 (4.96%) | 404.45 | 404.30 - 404.45 | 1.5169 times | Mon 11 May 2026 | 385.20 (-4.99%) | 400.00 | 385.20 - 409.90 | 1.9663 times | Fri 08 May 2026 | 405.45 (-4.99%) | 405.45 | 405.45 - 405.45 | 0.4494 times | Thu 07 May 2026 | 426.75 (0.41%) | 425.00 | 403.75 - 428.50 | 2.0225 times | Wed 06 May 2026 | 425.00 (0.79%) | 424.90 | 421.65 - 425.00 | 0.3371 times | Tue 05 May 2026 | 421.65 (1.09%) | 417.10 | 396.25 - 429.90 | 1.4045 times | Mon 04 May 2026 | 417.10 (-2.2%) | 439.95 | 405.20 - 439.95 | 1.7416 times | Thu 30 April 2026 | 426.50 (-4.91%) | 427.00 | 426.10 - 427.00 | 0.6742 times |
Weekly price and charts NantaTech
Strong weekly Stock price targets for NantaTech 544668 are 373 and 412.1
| Weekly Target 1 | 364.03 |
| Weekly Target 2 | 381.97 |
| Weekly Target 3 | 403.13333333333 |
| Weekly Target 4 | 421.07 |
| Weekly Target 5 | 442.23 |
Weekly price and volumes for Nanta Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 399.90 (-1.37%) | 400.00 | 385.20 - 424.30 | 0.6654 times | Fri 08 May 2026 | 405.45 (-4.94%) | 439.95 | 396.25 - 439.95 | 0.9797 times | Thu 30 April 2026 | 426.50 (5.22%) | 412.95 | 412.95 - 449.00 | 0.4436 times | Fri 24 April 2026 | 405.35 (0.28%) | 420.00 | 375.00 - 424.40 | 1.4233 times | Fri 17 April 2026 | 404.20 (-0.07%) | 413.90 | 384.50 - 455.00 | 0.6747 times | Fri 10 April 2026 | 404.50 (38.6%) | 291.85 | 291.85 - 417.95 | 1.8299 times | Thu 02 April 2026 | 291.85 (7.59%) | 279.75 | 270.00 - 293.00 | 3.1516 times | Fri 27 March 2026 | 271.25 (-7.36%) | 275.00 | 268.00 - 281.00 | 0.305 times | Fri 20 March 2026 | 292.80 (9.64%) | 279.80 | 257.50 - 292.80 | 0.1479 times | Fri 13 March 2026 | 267.05 (-3.92%) | 270.00 | 262.85 - 280.00 | 0.3789 times | Fri 06 March 2026 | 277.95 (-0.22%) | 265.00 | 245.00 - 277.95 | 0.7394 times |
Monthly price and charts NantaTech
Strong monthly Stock price targets for NantaTech 544668 are 365.18 and 419.93
| Monthly Target 1 | 353.6 |
| Monthly Target 2 | 376.75 |
| Monthly Target 3 | 408.35 |
| Monthly Target 4 | 431.5 |
| Monthly Target 5 | 463.1 |
Monthly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 399.90 (-6.24%) | 439.95 | 385.20 - 439.95 | 0.199 times | Thu 30 April 2026 | 426.50 (50.73%) | 290.95 | 270.00 - 455.00 | 0.5512 times | Mon 30 March 2026 | 282.95 (1.58%) | 265.00 | 245.00 - 292.80 | 0.549 times | Fri 27 February 2026 | 278.55 (-0.5%) | 292.90 | 269.00 - 365.00 | 0.7737 times | Fri 30 January 2026 | 279.95 (0%) | 257.95 | 250.00 - 332.40 | 2.9271 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts NantaTech
Strong yearly Stock price targets for NantaTech 544668 are 322.45 and 532.45
| Yearly Target 1 | 156.63 |
| Yearly Target 2 | 278.27 |
| Yearly Target 3 | 366.63333333333 |
| Yearly Target 4 | 488.27 |
| Yearly Target 5 | 576.63 |
Yearly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 399.90 (0%) | 257.95 | 245.00 - 455.00 | 1 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NantaTech
Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 408.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nanta Tech 544668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 17 points
Upper Bollinger band is at 448 and lower is at 382, while middle bands are at 398 and 431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NantaTech (544668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NantaTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NantaTech in short term but the sell signal is initial and weak.
NantaTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NantaTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NantaTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.7 and NantaTech 544668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.
NantaTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nanta Tech 544668
DMA (daily moving average) of Nanta Tech 544668
| DMA period | DMA value |
| 5 day DMA | 402.84 |
| 12 day DMA | 415.43 |
| 20 day DMA | 414.21 |
| 35 day DMA | 375.7 |
| 50 day DMA | 345.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nanta Tech 544668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.67 | 408.56 | 411.91 |
| 12 day EMA | 408.35 | 409.89 | 411.35 |
| 20 day EMA | 401.35 | 401.5 | 401.46 |
| 35 day EMA | 377.48 | 376.16 | 374.65 |
| 50 day EMA | 348.09 | 345.98 | 343.7 |
SMA (simple moving average) of Nanta Tech 544668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.84 | 403.95 | 408.93 |
| 12 day SMA | 415.43 | 419.1 | 421.08 |
| 20 day SMA | 414.21 | 413.46 | 413.44 |
| 35 day SMA | 375.7 | 372.22 | 368.45 |
| 50 day SMA | 345.51 | 343.65 | 341.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nanta Tech 544668
EPS is 12.78 and PE is: 31.29
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.50 in crores
Market capitalization: 139.16
Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
