Munafa Stock Market Course + Intraday & FNO calls 
NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544668
- 544668 Experts view
- Tomorrow's Movement 544668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NantaTech
Strong intraday Stock price targets for NantaTech are 442.93 and 470.28
| Intraday Target 1 | 438.37 |
| Intraday Target 2 | 447.48 |
| Intraday Target 3 | 465.71666666667 |
| Intraday Target 4 | 474.83 |
| Intraday Target 5 | 493.07 |
Daily price and volume Nanta Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 456.60 (-4.99%) | 480.00 | 456.60 - 483.95 | 1.5789 times | Mon 20 July 2026 | 480.60 (-4.99%) | 485.00 | 480.60 - 485.00 | 0.7018 times | Fri 17 July 2026 | 505.85 (0%) | 505.80 | 480.65 - 505.85 | 0.1754 times | Thu 16 July 2026 | 505.85 (4.99%) | 482.00 | 481.00 - 505.85 | 0.9942 times | Wed 15 July 2026 | 481.80 (0.05%) | 457.50 | 457.50 - 482.00 | 1.462 times | Tue 14 July 2026 | 481.55 (-4.99%) | 503.00 | 481.55 - 503.00 | 2.924 times | Mon 13 July 2026 | 506.85 (-5%) | 533.50 | 506.85 - 533.50 | 1.2865 times | Thu 09 July 2026 | 533.50 (-4.82%) | 532.50 | 532.50 - 533.50 | 0.5848 times | Wed 08 July 2026 | 560.50 (-5%) | 561.00 | 560.50 - 561.00 | 0.2339 times | Tue 07 July 2026 | 590.00 (0.82%) | 590.00 | 590.00 - 590.00 | 0.0585 times | Fri 03 July 2026 | 585.20 (5%) | 529.50 | 529.50 - 585.20 | 1.2865 times |
Weekly price and charts NantaTech
Strong weekly Stock price targets for NantaTech 544668 are 442.4 and 470.8
| Weekly Target 1 | 437.67 |
| Weekly Target 2 | 447.13 |
| Weekly Target 3 | 466.06666666667 |
| Weekly Target 4 | 475.53 |
| Weekly Target 5 | 494.47 |
Weekly price and volumes for Nanta Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 456.60 (-9.74%) | 485.00 | 456.60 - 485.00 | 0.6436 times | Fri 17 July 2026 | 505.85 (-5.18%) | 533.50 | 457.50 - 533.50 | 1.9307 times | Thu 09 July 2026 | 533.50 (-8.83%) | 590.00 | 532.50 - 590.00 | 0.2475 times | Fri 03 July 2026 | 585.20 (-5.67%) | 651.40 | 529.50 - 651.40 | 0.9571 times | Thu 25 June 2026 | 620.40 (21.53%) | 534.00 | 534.00 - 620.40 | 0.6106 times | Fri 19 June 2026 | 510.50 (21.55%) | 441.00 | 441.00 - 510.50 | 1.1056 times | Fri 12 June 2026 | 420.00 (7.49%) | 410.25 | 400.00 - 430.00 | 1.1056 times | Fri 05 June 2026 | 390.75 (4.66%) | 373.35 | 331.00 - 390.75 | 2.4587 times | Fri 29 May 2026 | 373.35 (9.17%) | 342.00 | 342.00 - 394.45 | 0.3465 times | Fri 22 May 2026 | 342.00 (-14.48%) | 395.00 | 342.00 - 395.00 | 0.5941 times | Fri 15 May 2026 | 399.90 (-1.37%) | 400.00 | 385.20 - 424.30 | 1.1881 times |
Monthly price and charts NantaTech
Strong monthly Stock price targets for NantaTech 544668 are 389.9 and 523.3
| Monthly Target 1 | 367.67 |
| Monthly Target 2 | 412.13 |
| Monthly Target 3 | 501.06666666667 |
| Monthly Target 4 | 545.53 |
| Monthly Target 5 | 634.47 |
Monthly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 456.60 (-26.06%) | 586.65 | 456.60 - 590.00 | 0.2895 times | Tue 30 June 2026 | 617.50 (65.39%) | 373.35 | 331.00 - 651.40 | 0.4673 times | Fri 29 May 2026 | 373.35 (-12.46%) | 439.95 | 342.00 - 439.95 | 0.3239 times | Thu 30 April 2026 | 426.50 (50.73%) | 290.95 | 270.00 - 455.00 | 0.6796 times | Mon 30 March 2026 | 282.95 (1.58%) | 265.00 | 245.00 - 292.80 | 0.6768 times | Fri 27 February 2026 | 278.55 (-0.5%) | 292.90 | 269.00 - 365.00 | 0.9539 times | Fri 30 January 2026 | 279.95 (0%) | 257.95 | 250.00 - 332.40 | 3.6089 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts NantaTech
Strong yearly Stock price targets for NantaTech 544668 are 350.8 and 757.2
| Yearly Target 1 | 44.6 |
| Yearly Target 2 | 250.6 |
| Yearly Target 3 | 451 |
| Yearly Target 4 | 657 |
| Yearly Target 5 | 857.4 |
Yearly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 456.60 (0%) | 257.95 | 245.00 - 651.40 | 1 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NantaTech
Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 507.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nanta Tech 544668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 547 and price is deviating by 53 points
Upper Bollinger band is at 652 and lower is at 441, while middle bands are at 494 and 599
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NantaTech (544668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NantaTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NantaTech in short term but the sell signal is initial and weak.
NantaTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NantaTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NantaTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.2 and NantaTech 544668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.
NantaTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nanta Tech 544668
DMA (daily moving average) of Nanta Tech 544668
| DMA period | DMA value |
| 5 day DMA | 486.14 |
| 12 day DMA | 520.47 |
| 20 day DMA | 546.02 |
| 35 day DMA | 482.93 |
| 50 day DMA | 455.84 |
| 100 day DMA | 391.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nanta Tech 544668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.54 | 498.51 | 507.47 |
| 12 day EMA | 507.36 | 516.59 | 523.13 |
| 20 day EMA | 508.83 | 514.32 | 517.87 |
| 35 day EMA | 491.38 | 493.43 | 494.19 |
| 50 day EMA | 456.81 | 456.82 | 455.85 |
SMA (simple moving average) of Nanta Tech 544668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.14 | 491.13 | 496.38 |
| 12 day SMA | 520.47 | 531.31 | 542.72 |
| 20 day SMA | 546.02 | 547.5 | 546.62 |
| 35 day SMA | 482.93 | 480.14 | 476.18 |
| 50 day SMA | 455.84 | 455.05 | 453.97 |
| 100 day SMA | 391.88 | 390.39 | 388.42 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nanta Tech 544668
EPS is 15.93 and PE is: 28.66
Last quarter profit: (March 2026 quarter) 5.98 crores (123.97%)
Debt: 4.29 in crores
Market capitalization: 318.28
EPS is 12.78 and PE is: 35.73
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.50 in crores
Market capitalization: 139.16
Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
