ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544668 Historical charts - NANTA TECH LIMITED

Historical charts for Stock 544668 - Share NANTA TECH LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 429.97
  • 12Day Average: 413.37
  • 20Day Average: 381.94
  • 50Day Average: 325.73

544668 Indicators & signals

Indicator MACD (12,26,9)

409.74, 374.74, 32.11
Indicator MACD is in positive zone

Indicator ADX (14)

24.84, 43.06, 25.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 426.50 426.10 to 427.00 -4.91% 0.58 times
29 Wed Apr 2026 448.50 442.00 to 449.00 1.04% 0.14 times
28 Tue Apr 2026 443.90 440.00 to 446.85 4.3% 0.68 times
27 Mon Apr 2026 425.60 412.95 to 425.60 5% 0.92 times
24 Fri Apr 2026 405.35 405.35 to 405.40 0% 0.1 times
23 Thu Apr 2026 405.35 375.00 to 405.35 5% 2.32 times
22 Wed Apr 2026 386.05 385.00 to 412.00 -4.47% 2.75 times
21 Tue Apr 2026 404.10 403.20 to 415.00 -4.78% 0.14 times
20 Mon Apr 2026 424.40 410.00 to 424.40 5% 2.13 times
17 Fri Apr 2026 404.20 384.50 to 404.20 4.99% 0.48 times
16 Thu Apr 2026 385.00 385.00 to 401.50 -4.11% 0.34 times
15 Wed Apr 2026 401.50 400.00 to 435.00 -9.57% 1.35 times

Technical analysis forecast of 544668 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544668 544668 at this time. Stock is rising and might rise more.

It appears as if 544668 544668 gave a large move recently.

Stock of 544668 (544668) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544668 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 442.2 as stoploss in an intra day sell trade for a target of 387.75. However, stock will show a bullish move above 442.2.

Tomorrow's movement Prediction of 544668 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.88

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544668 Historical charts - Share NANTA TECH LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544668 Historical charts - Share NANTA TECH LIMITED

 

Back to top