ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544668 Historical charts - NANTA TECH LIMITED

Historical charts for Stock 544668 - Share NANTA TECH LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 364.16
  • 12Day Average: 365.73
  • 20Day Average: 355.37
  • 50Day Average: 372.24
  • 100Day Average: 414.04
  • 150Day Average: 385.33

544668 Indicators & signals

Indicator MACD (12,26,9)

360.71, 361.35, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.86, 30.06, 26.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 333.05 333.05 to 338.80 -9.73% 1.19 times
29 Tue Sep 2026 368.95 368.95 to 406.80 -5% 1.89 times
28 Mon Sep 2026 388.35 370.00 to 388.35 4.99% 1.92 times
25 Fri Sep 2026 369.90 355.10 to 378.55 2.59% 1.01 times
24 Thu Sep 2026 360.55 360.00 to 372.00 -0.98% 0.29 times
23 Wed Sep 2026 364.10 361.05 to 380.00 -0.25% 0.7 times
22 Tue Sep 2026 365.00 354.55 to 370.00 -0.88% 0.32 times
21 Mon Sep 2026 368.25 350.00 to 369.00 4.78% 1.55 times
18 Fri Sep 2026 351.45 351.45 to 362.00 -4.99% 0.79 times
17 Thu Sep 2026 369.90 361.05 to 380.00 -0.56% 0.56 times
16 Wed Sep 2026 372.00 366.25 to 379.00 -1.4% 0.97 times
15 Tue Sep 2026 377.30 356.45 to 393.95 0.56% 3.65 times

Technical analysis forecast for 544668 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544668 544668 at this time. Stock is falling and might fall more.

It appears as if 544668 544668 gave a large move recently.

Stock of 544668 (544668) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544668 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544668 stays below 338.5, but if it comes above 338.5, then a intra day buy could be more profitable.
If you take a sell trade below 338.5, then use 338.5 as stoploss and 313.1 as target. However if you take a buy trade in 544668, then use 338.5 as stoploss and 359.67 as target.

Tomorrow's movement Prediction of 544668 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544668 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.95

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544668 Historical charts - Share NANTA TECH LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544668 Historical charts - Share NANTA TECH LIMITED

 

Back to top