ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544668 Historical charts - NANTA TECH LIMITED

Historical charts for Stock 544668 - Share NANTA TECH LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 298.29
  • 12Day Average: 295.66

544668 Indicators & signals

Recent prices of 544668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 279.95 278.00 to 286.00 -2.1% 0.3 times
29 Thu Jan 2026 285.95 281.00 to 299.40 -4.49% 3.24 times
28 Wed Jan 2026 299.40 283.00 to 309.00 -2.78% 0.29 times
27 Tue Jan 2026 307.95 300.00 to 308.95 -3.22% 0.12 times
23 Fri Jan 2026 318.20 299.00 to 324.00 -0.39% 0.27 times
22 Thu Jan 2026 319.45 310.00 to 332.40 1.85% 0.2 times
21 Wed Jan 2026 313.65 310.00 to 323.95 3.51% 0.31 times
20 Tue Jan 2026 303.00 288.00 to 310.00 4.48% 1.45 times
19 Mon Jan 2026 290.00 281.00 to 294.00 0.59% 0.42 times
16 Fri Jan 2026 288.30 263.20 to 291.90 9.41% 0.57 times
14 Wed Jan 2026 263.50 252.00 to 271.00 -5.4% 3.12 times
13 Tue Jan 2026 278.55 278.55 to 283.00 -5% 0.92 times

Technical analysis forecast for 544668 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544668 544668 at this time. Stock is falling and might fall more.

It appears as if 544668 544668 gave a large move recently.

Stock of 544668 (544668) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544668 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 288.5, for a target of 288.5 or 288.53

Videos related to: BSE Stock 544668 Historical charts - Share NANTA TECH LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544668 Historical charts - Share NANTA TECH LIMITED

 

Back to top