ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544668 Historical charts - NANTA TECH LIMITED

Historical charts for Stock 544668 - Share NANTA TECH LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 491.13
  • 12Day Average: 531.31
  • 20Day Average: 547.5
  • 50Day Average: 455.05
  • 100Day Average: 390.39

544668 Indicators & signals

Indicator MACD (12,26,9)

516.58, 505.47, 27.03
Indicator MACD is in positive zone

Indicator ADX (14)

12.19, 31.36, 40.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 480.60 480.60 to 485.00 -4.99% 0.72 times
17 Fri Jul 2026 505.85 480.65 to 505.85 0% 0.18 times
16 Thu Jul 2026 505.85 481.00 to 505.85 4.99% 1.02 times
15 Wed Jul 2026 481.80 457.50 to 482.00 0.05% 1.51 times
14 Tue Jul 2026 481.55 481.55 to 503.00 -4.99% 3.01 times
13 Mon Jul 2026 506.85 506.85 to 533.50 -5% 1.33 times
09 Thu Jul 2026 533.50 532.50 to 533.50 -4.82% 0.6 times
08 Wed Jul 2026 560.50 560.50 to 561.00 -5% 0.24 times
07 Tue Jul 2026 590.00 590.00 to 590.00 0.82% 0.06 times
03 Fri Jul 2026 585.20 529.50 to 585.20 5% 1.33 times
02 Thu Jul 2026 557.35 557.35 to 565.00 -4.99% 0.72 times
01 Wed Jul 2026 586.65 586.65 to 586.65 -5% 0.3 times

Technical analysis forecast for 544668 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544668 544668 at this time. Stock is falling and might fall more.

It appears as if 544668 544668 gave a large move recently.

Stock of 544668 (544668) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544668 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 462.9 as stoploss in an intra day buy trade for a target of 513.72. However, stock will show a bearish move below 462.9.

Tomorrow's movement Prediction of 544668 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544668 Historical charts - Share NANTA TECH LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544668 Historical charts - Share NANTA TECH LIMITED

 

Back to top