ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544668 Historical charts - NANTA TECH LIMITED

Historical charts for Stock 544668 - Share NANTA TECH LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 564.12
  • 12Day Average: 487.59
  • 20Day Average: 440.15
  • 50Day Average: 418.36
  • 100Day Average: 355.18

544668 Indicators & signals

Indicator MACD (12,26,9)

506.87, 454.91, 29.83
Indicator MACD is in positive zone

Indicator ADX (14)

66.67, 70.79, 14.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 620.40 601.00 to 620.40 4.99% 0.67 times
24 Wed Jun 2026 590.90 534.70 to 590.90 4.99% 0.89 times
23 Tue Jun 2026 562.80 562.80 to 562.80 5% 0.89 times
22 Mon Jun 2026 536.00 534.00 to 536.00 5% 0.3 times
19 Fri Jun 2026 510.50 500.00 to 510.50 5% 1.85 times
18 Thu Jun 2026 486.20 486.20 to 486.20 5% 0.37 times
16 Tue Jun 2026 463.05 441.00 to 463.05 5% 2.37 times
15 Mon Jun 2026 441.00 441.00 to 441.00 5% 0.37 times
12 Fri Jun 2026 420.00 400.00 to 420.00 5% 2.22 times
11 Thu Jun 2026 400.00 400.00 to 400.00 -2.44% 0.07 times
09 Tue Jun 2026 410.00 410.00 to 430.00 -0.06% 0.67 times
08 Mon Jun 2026 410.25 400.00 to 410.25 4.99% 2 times

Technical analysis forecast of 544668 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544668 544668 at this time. Stock is rising and might rise more.

It appears as if 544668 544668 gave a large move recently.

Stock of 544668 (544668) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544668 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 651.2, for a target of 553 or 471.21

Tomorrow's movement Prediction of 544668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 545.25

Tomorrow's movement Prediction of 544668 is strongly bullish. It has broken a strong resistance of 406 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544668 Historical charts - Share NANTA TECH LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544668 Historical charts - Share NANTA TECH LIMITED

 

Back to top