Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544668 Historical charts - NANTA TECH LIMITED
Historical charts for Stock 544668 - Share NANTA TECH LIMITED trades in BSE
Recent prices of 544668 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 291.85 | 270.00 to 293.00 | 0.31% | 0.46 times |
| 01 Wed Apr 2026 | 290.95 | 290.95 to 291.00 | 2.83% | 0.08 times |
| 30 Mon Mar 2026 | 282.95 | 274.95 to 285.00 | 4.31% | 8.61 times |
| 27 Fri Mar 2026 | 271.25 | 270.00 to 275.00 | -3.13% | 0.16 times |
| 25 Wed Mar 2026 | 280.00 | 270.05 to 281.00 | 1.21% | 0.19 times |
| 24 Tue Mar 2026 | 276.65 | 268.00 to 279.80 | -1.2% | 0.27 times |
| 23 Mon Mar 2026 | 280.00 | 275.00 to 280.00 | -4.37% | 0.27 times |
| 20 Fri Mar 2026 | 292.80 | 292.80 to 292.80 | 5.36% | 0.03 times |
| 18 Wed Mar 2026 | 277.90 | 257.50 to 277.90 | 2.93% | 0.19 times |
| 17 Tue Mar 2026 | 270.00 | 270.00 to 270.00 | -0.7% | 0.11 times |
| 16 Mon Mar 2026 | 271.90 | 267.05 to 279.80 | 1.82% | 0.11 times |
| 13 Fri Mar 2026 | 267.05 | 267.00 to 267.10 | -4.42% | 0.08 times |
Technical analysis forecast of 544668 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544668 544668 at this time. Stock is rising and might rise more.
It appears as if 544668 544668 gave a large move recently.
Stock of 544668 (544668) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544668 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544668 stays above 290.8, but if it comes below 290.8, then a intra day sell could be more profitable.
If you take a sell trade below 290.8, then use 290.8 as stoploss and 282.4 as target. However if you take a buy trade in 544668, then use 290.8 as stoploss and 300.9 as target.
Tomorrow's movement Prediction of 544668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.13
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544668 Historical charts - Share NANTA TECH LIMITED
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
