ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544668 Historical charts - NANTA TECH LIMITED

Historical charts for Stock 544668 - Share NANTA TECH LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 314.67
  • 12Day Average: 328.72
  • 20Day Average: 336.41
  • 50Day Average: 440.03
  • 100Day Average: 421.1
  • 150Day Average: 377.68

544668 Indicators & signals

Indicator MACD (12,26,9)

329.24, 359.39, -32.63
Indicator MACD is in negative zone

Indicator ADX (14)

18.64, 26.03, 37.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544668 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 309.10 300.05 to 309.10 -1.58% 0.21 times
02 Wed Sep 2026 314.05 314.00 to 334.40 -2.23% 0.64 times
01 Tue Sep 2026 321.20 298.50 to 322.35 4.63% 0.35 times
31 Mon Aug 2026 307.00 307.00 to 310.00 -4.66% 0.71 times
28 Fri Aug 2026 322.00 321.85 to 325.00 -4.94% 1.06 times
27 Thu Aug 2026 338.75 338.75 to 344.00 -4.99% 1.42 times
26 Wed Aug 2026 356.55 345.70 to 382.00 -2.01% 1.56 times
25 Tue Aug 2026 363.85 353.50 to 369.00 3.31% 0.78 times
24 Mon Aug 2026 352.20 335.00 to 352.20 4.99% 1.77 times
21 Fri Aug 2026 335.45 328.00 to 335.45 4.99% 0.71 times
20 Thu Aug 2026 319.50 305.00 to 320.25 4.75% 0.99 times
19 Wed Aug 2026 305.00 296.00 to 306.95 2.97% 1.35 times

Technical analysis forecast for 544668 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544668 544668 at this time. Stock is falling and might fall more.

It appears as if 544668 544668 gave a large move recently.

Stock of 544668 (544668) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544668 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544668 stays below 314.2, but if it comes above 314.2, then a intra day buy could be more profitable.
If you take a sell trade below 314.2, then use 314.2 as stoploss and 275.2 as target. However if you take a buy trade in 544668, then use 314.2 as stoploss and 346.59 as target.

Tomorrow's movement Prediction of 544668 is strongly bearish. It has broken a strong support of 319 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544668 Historical charts - Share NANTA TECH LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544668 Historical charts - Share NANTA TECH LIMITED

 

Back to top