ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong intraday Stock price targets for NantaTech are 307.2 and 311.7

Intraday Target 1303.45
Intraday Target 2306.45
Intraday Target 3307.95
Intraday Target 4310.95
Intraday Target 5312.45

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Thu 29 October 2026 309.45 (4.99%) 306.95 304.95 - 309.45 0.1958 times
Wed 28 October 2026 294.75 (4.99%) 282.00 277.90 - 294.75 0.4651 times
Tue 27 October 2026 280.75 (-4.83%) 280.30 280.25 - 299.50 1.2852 times
Mon 26 October 2026 295.00 (-4.99%) 295.00 295.00 - 297.25 0.1836 times
Fri 23 October 2026 310.50 (-4.99%) 322.80 310.50 - 325.00 0.3427 times
Thu 22 October 2026 326.80 (-5%) 345.00 326.80 - 345.00 0.4529 times
Wed 21 October 2026 344.00 (1.65%) 335.00 321.50 - 348.00 1.9584 times
Mon 19 October 2026 338.40 (4.95%) 328.00 310.00 - 338.55 3.4027 times
Fri 16 October 2026 322.45 (4.86%) 302.20 297.05 - 322.85 1.4198 times
Thu 15 October 2026 307.50 (-1.73%) 310.90 307.50 - 315.00 0.2938 times
Wed 14 October 2026 312.90 (-2.08%) 320.00 307.00 - 325.00 0.7344 times

 Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 293.68 and 325.23

Weekly Target 1267.38
Weekly Target 2288.42
Weekly Target 3298.93333333333
Weekly Target 4319.97
Weekly Target 5330.48

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Thu 29 October 2026 309.45 (-0.34%) 295.00 277.90 - 309.45 0.5727 times
Fri 23 October 2026 310.50 (-3.71%) 328.00 310.00 - 348.00 1.6557 times
Fri 16 October 2026 322.45 (6.38%) 320.00 297.05 - 325.00 0.8591 times
Tue 06 October 2026 303.10 (-8.99%) 325.00 300.60 - 326.00 0.4312 times
Thu 01 October 2026 333.05 (-9.96%) 370.00 333.05 - 406.80 0.9151 times
Fri 25 September 2026 369.90 (5.25%) 350.00 350.00 - 380.00 0.7077 times
Fri 18 September 2026 351.45 (-6.33%) 393.95 351.45 - 393.95 1.0928 times
Fri 11 September 2026 375.20 (15.61%) 340.75 331.00 - 375.20 2.9263 times
Fri 04 September 2026 324.55 (0.79%) 310.00 298.50 - 334.40 0.5332 times
Fri 28 August 2026 322.00 (-4.01%) 335.50 321.85 - 382.00 0.3061 times
Fri 21 August 2026 335.45 (6.92%) 309.00 286.05 - 335.45 0.5596 times

 weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 258.63 and 328.73

Monthly Target 1241.68
Monthly Target 2275.57
Monthly Target 3311.78333333333
Monthly Target 4345.67
Monthly Target 5381.88

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Thu 29 October 2026 309.45 (-16.13%) 336.65 277.90 - 348.00 1.2948 times
Tue 29 September 2026 368.95 (20.18%) 298.50 298.50 - 406.80 2.0534 times
Mon 31 August 2026 307.00 (-28.19%) 427.50 286.05 - 442.00 0.6947 times
Fri 31 July 2026 427.50 (-30.77%) 586.65 427.50 - 590.00 0.4038 times
Tue 30 June 2026 617.50 (65.39%) 373.35 331.00 - 651.40 0.3867 times
Fri 29 May 2026 373.35 (-12.46%) 439.95 342.00 - 439.95 0.2681 times
Thu 30 April 2026 426.50 (50.73%) 290.95 270.00 - 455.00 0.5624 times
Mon 30 March 2026 282.95 (1.58%) 265.00 245.00 - 292.80 0.5601 times
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 0.7894 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 2.9865 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart NantaTech

Yearly price and charts NantaTech

Strong yearly Stock price targets for NantaTech 544668 are 277.23 and 683.63

Yearly Target 1-4.45
Yearly Target 2152.5
Yearly Target 3401.95
Yearly Target 4558.9
Yearly Target 5808.35

Yearly price and volumes Nanta Tech

Date Closing Open Range Volume
Thu 29 October 2026 309.45 (0%) 257.95 245.00 - 651.40 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NantaTech

Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 312.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nanta Tech 544668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nanta Tech 544668 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 326 and price is deviating by 28 points

Upper Bollinger band is at 381 and lower is at 271, while middle bands are at 299 and 354

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NantaTech (544668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NantaTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NantaTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NantaTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NantaTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NantaTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.04 and NantaTech 544668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.

NantaTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 298.09
12 day DMA 313.5
20 day DMA 325.79
35 day DMA 337.21
50 day DMA 334.27
100 day DMA 402.1
150 day DMA 386.88
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA303.24300.14302.83
12 day EMA312.67313.26316.63
20 day EMA321.16322.39325.3
35 day EMA328.96330.11332.19
50 day EMA336.29337.39339.13

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA298.09301.56311.41
12 day SMA313.5313.84314.53
20 day SMA325.79328.52332.04
35 day SMA337.21337.54337.89
50 day SMA334.27336.05337.91
100 day SMA402.1402.59403.06
150 day SMA386.88386.65386.42
200 day SMA

Fundamentals, profit and EPS of Nanta Tech 544668

EPS is 15.93 and PE is: 19.43

Last quarter profit: (March 2026 quarter) 5.98 crores (123.97%)

Debt: 4.29 in crores

Market capitalization: 318.28

EPS is 12.78 and PE is: 24.21

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.50 in crores

Market capitalization: 139.16

Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top