ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong intraday Stock price targets for NantaTech are 317.78 and 331.33

Intraday Target 1306.48
Intraday Target 2315.52
Intraday Target 3320.03333333333
Intraday Target 4329.07
Intraday Target 5333.58

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Fri 04 September 2026 324.55 (5%) 315.00 311.00 - 324.55 5.2941 times
Thu 03 September 2026 309.10 (-1.58%) 309.00 300.05 - 309.10 0.1176 times
Wed 02 September 2026 314.05 (-2.23%) 329.95 314.00 - 334.40 0.3529 times
Tue 01 September 2026 321.20 (4.63%) 298.50 298.50 - 322.35 0.1961 times
Mon 31 August 2026 307.00 (-4.66%) 310.00 307.00 - 310.00 0.3922 times
Fri 28 August 2026 322.00 (-4.94%) 322.00 321.85 - 325.00 0.5882 times
Thu 27 August 2026 338.75 (-4.99%) 338.75 338.75 - 344.00 0.7843 times
Wed 26 August 2026 356.55 (-2.01%) 381.65 345.70 - 382.00 0.8627 times
Tue 25 August 2026 363.85 (3.31%) 353.50 353.50 - 369.00 0.4314 times
Mon 24 August 2026 352.20 (4.99%) 335.50 335.00 - 352.20 0.9804 times
Fri 21 August 2026 335.45 (4.99%) 335.45 328.00 - 335.45 0.3922 times

 Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 311.53 and 347.43

Weekly Target 1283.25
Weekly Target 2303.9
Weekly Target 3319.15
Weekly Target 4339.8
Weekly Target 5355.05

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Fri 04 September 2026 324.55 (0.79%) 310.00 298.50 - 334.40 1.4286 times
Fri 28 August 2026 322.00 (-4.01%) 335.50 321.85 - 382.00 0.8201 times
Fri 21 August 2026 335.45 (6.92%) 309.00 286.05 - 335.45 1.4991 times
Fri 14 August 2026 313.75 (-23.02%) 408.00 308.50 - 412.10 2.231 times
Fri 07 August 2026 407.55 (-4.67%) 427.50 380.55 - 442.00 0.7319 times
Fri 31 July 2026 427.50 (-12.72%) 499.90 427.50 - 499.90 0.6526 times
Fri 24 July 2026 489.80 (-3.17%) 485.00 448.00 - 511.95 0.9612 times
Fri 17 July 2026 505.85 (-5.18%) 533.50 457.50 - 533.50 1.0317 times
Thu 09 July 2026 533.50 (-8.83%) 590.00 532.50 - 590.00 0.1323 times
Fri 03 July 2026 585.20 (-5.67%) 651.40 529.50 - 651.40 0.5115 times
Thu 25 June 2026 620.40 (21.53%) 534.00 534.00 - 620.40 0.3263 times

 weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 311.53 and 347.43

Monthly Target 1283.25
Monthly Target 2303.9
Monthly Target 3319.15
Monthly Target 4339.8
Monthly Target 5355.05

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Fri 04 September 2026 324.55 (5.72%) 298.50 298.50 - 334.40 0.2286 times
Mon 31 August 2026 307.00 (-28.19%) 427.50 286.05 - 442.00 0.9161 times
Fri 31 July 2026 427.50 (-30.77%) 586.65 427.50 - 590.00 0.5325 times
Tue 30 June 2026 617.50 (65.39%) 373.35 331.00 - 651.40 0.5099 times
Fri 29 May 2026 373.35 (-12.46%) 439.95 342.00 - 439.95 0.3535 times
Thu 30 April 2026 426.50 (50.73%) 290.95 270.00 - 455.00 0.7416 times
Mon 30 March 2026 282.95 (1.58%) 265.00 245.00 - 292.80 0.7386 times
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 1.0409 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 3.9382 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart NantaTech

Yearly price and charts NantaTech

Strong yearly Stock price targets for NantaTech 544668 are 284.78 and 691.18

Yearly Target 10.58
Yearly Target 2162.57
Yearly Target 3406.98333333333
Yearly Target 4568.97
Yearly Target 5813.38

Yearly price and volumes Nanta Tech

Date Closing Open Range Volume
Fri 04 September 2026 324.55 (0%) 257.95 245.00 - 651.40 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NantaTech

Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nanta Tech 544668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nanta Tech 544668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nanta Tech 544668 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 333 and price is deviating by 29 points

Upper Bollinger band is at 389 and lower is at 277, while middle bands are at 305 and 361

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NantaTech (544668) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NantaTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NantaTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NantaTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NantaTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NantaTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.37 and NantaTech 544668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.

NantaTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 315.18
12 day DMA 330.35
20 day DMA 332.26
35 day DMA 382.56
50 day DMA 435.27
100 day DMA 421.28
150 day DMA 377.91
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA319.72317.31321.42
12 day EMA328.53329.25332.91
20 day EMA345.37347.56351.61
35 day EMA385.04388.6393.28
50 day EMA429.63433.92439.01

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA315.18314.67320.6
12 day SMA330.35328.72327.65
20 day SMA332.26336.41340.98
35 day SMA382.56387.74393.36
50 day SMA435.27440.03444.57
100 day SMA421.28421.1420.93
150 day SMA377.91377.68377.54
200 day SMA

Fundamentals, profit and EPS of Nanta Tech 544668

EPS is 15.93 and PE is: 20.37

Last quarter profit: (March 2026 quarter) 5.98 crores (123.97%)

Debt: 4.29 in crores

Market capitalization: 318.28

EPS is 12.78 and PE is: 25.4

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.50 in crores

Market capitalization: 139.16

Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top