ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NantaTech

Strong intraday Stock price targets for NantaTech are 381.45 and 400.05

Intraday Target 1365.95
Intraday Target 2378.35
Intraday Target 3384.55
Intraday Target 4396.95
Intraday Target 5403.15

Daily price and volume Nanta Tech

Date Closing Open Range Volume
Fri 05 June 2026 390.75 (5%) 385.95 372.15 - 390.75 0.838 times
Thu 04 June 2026 372.15 (4.99%) 354.45 354.45 - 372.15 0.2793 times
Wed 03 June 2026 354.45 (4.99%) 337.60 331.00 - 354.45 5.3073 times
Tue 02 June 2026 337.60 (-4.82%) 337.55 337.00 - 340.15 1.7318 times
Mon 01 June 2026 354.70 (-5%) 373.35 354.70 - 380.00 0.1676 times
Fri 29 May 2026 373.35 (-5%) 373.35 373.35 - 373.35 0.3352 times
Wed 27 May 2026 393.00 (4.58%) 394.40 392.95 - 394.45 0.2235 times
Tue 26 May 2026 375.80 (4.69%) 376.70 375.80 - 376.70 0.1117 times
Mon 25 May 2026 358.95 (4.96%) 342.00 342.00 - 359.10 0.5028 times
Fri 22 May 2026 342.00 (-5%) 342.00 342.00 - 342.00 0.5028 times
Thu 21 May 2026 360.00 (-1.37%) 365.00 360.00 - 365.00 0.1117 times

 Daily chart NantaTech

Weekly price and charts NantaTech

Strong weekly Stock price targets for NantaTech 544668 are 360.88 and 420.63

Weekly Target 1311.08
Weekly Target 2350.92
Weekly Target 3370.83333333333
Weekly Target 4410.67
Weekly Target 5430.58

Weekly price and volumes for Nanta Tech

Date Closing Open Range Volume
Fri 05 June 2026 390.75 (4.66%) 373.35 331.00 - 390.75 1.2437 times
Fri 29 May 2026 373.35 (9.17%) 342.00 342.00 - 394.45 0.1753 times
Fri 22 May 2026 342.00 (-14.48%) 395.00 342.00 - 395.00 0.3005 times
Fri 15 May 2026 399.90 (-1.37%) 400.00 385.20 - 424.30 0.601 times
Fri 08 May 2026 405.45 (-4.94%) 439.95 396.25 - 439.95 0.8848 times
Thu 30 April 2026 426.50 (5.22%) 412.95 412.95 - 449.00 0.4007 times
Fri 24 April 2026 405.35 (0.28%) 420.00 375.00 - 424.40 1.2855 times
Fri 17 April 2026 404.20 (-0.07%) 413.90 384.50 - 455.00 0.6093 times
Fri 10 April 2026 404.50 (38.6%) 291.85 291.85 - 417.95 1.6528 times
Thu 02 April 2026 291.85 (7.59%) 279.75 270.00 - 293.00 2.8464 times
Fri 27 March 2026 271.25 (-7.36%) 275.00 268.00 - 281.00 0.2755 times

 weekly chart NantaTech

Monthly price and charts NantaTech

Strong monthly Stock price targets for NantaTech 544668 are 360.88 and 420.63

Monthly Target 1311.08
Monthly Target 2350.92
Monthly Target 3370.83333333333
Monthly Target 4410.67
Monthly Target 5430.58

Monthly price and volumes Nanta Tech

Date Closing Open Range Volume
Fri 05 June 2026 390.75 (4.66%) 373.35 331.00 - 390.75 0.1911 times
Fri 29 May 2026 373.35 (-12.46%) 439.95 342.00 - 439.95 0.3014 times
Thu 30 April 2026 426.50 (50.73%) 290.95 270.00 - 455.00 0.6323 times
Mon 30 March 2026 282.95 (1.58%) 265.00 245.00 - 292.80 0.6298 times
Fri 27 February 2026 278.55 (-0.5%) 292.90 269.00 - 365.00 0.8876 times
Fri 30 January 2026 279.95 (0%) 257.95 250.00 - 332.40 3.3578 times
Sun 07 June 2026 (0%) - 0 times

 monthly chart NantaTech

Yearly price and charts NantaTech

Strong yearly Stock price targets for NantaTech 544668 are 317.88 and 527.88

Yearly Target 1153.58
Yearly Target 2272.17
Yearly Target 3363.58333333333
Yearly Target 4482.17
Yearly Target 5573.58

Yearly price and volumes Nanta Tech

Date Closing Open Range Volume
Fri 05 June 2026 390.75 (0%) 257.95 245.00 - 455.00 1 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of NantaTech

Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 371.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nanta Tech 544668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nanta Tech 544668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nanta Tech 544668 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 379 and price is deviating by 23 points

Upper Bollinger band is at 424 and lower is at 334, while middle bands are at 356 and 401

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NantaTech (544668) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NantaTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NantaTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NantaTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NantaTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NantaTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.41 and NantaTech 544668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.

NantaTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nanta Tech 544668

DMA (daily moving average) of Nanta Tech 544668

DMA period DMA value
5 day DMA 361.93
12 day DMA 364.81
20 day DMA 378.38
35 day DMA 394.77
50 day DMA 371.51
100 day DMA 330.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Nanta Tech 544668

EMA period EMA current EMA prev EMA prev2
5 day EMA371.53361.92356.81
12 day EMA371.78368.33367.63
20 day EMA375.23373.6373.75
35 day EMA367.72366.36366.02
50 day EMA362.68361.53361.1

SMA (simple moving average) of Nanta Tech 544668

SMA period SMA current SMA prev SMA prev2
5 day SMA361.93358.45362.62
12 day SMA364.81363.52365.43
20 day SMA378.38380.18382.83
35 day SMA394.77395.08397.13
50 day SMA371.51369.1367.09
100 day SMA330.99
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nanta Tech 544668

EPS is 12.78 and PE is: 30.58

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.50 in crores

Market capitalization: 139.16

Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top