NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544668
- 544668 Experts view
- Tomorrow's Movement 544668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NantaTech
Strong intraday Stock price targets for NantaTech are 307.2 and 311.7
| Intraday Target 1 | 303.45 |
| Intraday Target 2 | 306.45 |
| Intraday Target 3 | 307.95 |
| Intraday Target 4 | 310.95 |
| Intraday Target 5 | 312.45 |
Daily price and volume Nanta Tech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 309.45 (4.99%) | 306.95 | 304.95 - 309.45 | 0.1958 times | Wed 28 October 2026 | 294.75 (4.99%) | 282.00 | 277.90 - 294.75 | 0.4651 times | Tue 27 October 2026 | 280.75 (-4.83%) | 280.30 | 280.25 - 299.50 | 1.2852 times | Mon 26 October 2026 | 295.00 (-4.99%) | 295.00 | 295.00 - 297.25 | 0.1836 times | Fri 23 October 2026 | 310.50 (-4.99%) | 322.80 | 310.50 - 325.00 | 0.3427 times | Thu 22 October 2026 | 326.80 (-5%) | 345.00 | 326.80 - 345.00 | 0.4529 times | Wed 21 October 2026 | 344.00 (1.65%) | 335.00 | 321.50 - 348.00 | 1.9584 times | Mon 19 October 2026 | 338.40 (4.95%) | 328.00 | 310.00 - 338.55 | 3.4027 times | Fri 16 October 2026 | 322.45 (4.86%) | 302.20 | 297.05 - 322.85 | 1.4198 times | Thu 15 October 2026 | 307.50 (-1.73%) | 310.90 | 307.50 - 315.00 | 0.2938 times | Wed 14 October 2026 | 312.90 (-2.08%) | 320.00 | 307.00 - 325.00 | 0.7344 times |
Weekly price and charts NantaTech
Strong weekly Stock price targets for NantaTech 544668 are 293.68 and 325.23
| Weekly Target 1 | 267.38 |
| Weekly Target 2 | 288.42 |
| Weekly Target 3 | 298.93333333333 |
| Weekly Target 4 | 319.97 |
| Weekly Target 5 | 330.48 |
Weekly price and volumes for Nanta Tech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 309.45 (-0.34%) | 295.00 | 277.90 - 309.45 | 0.5727 times | Fri 23 October 2026 | 310.50 (-3.71%) | 328.00 | 310.00 - 348.00 | 1.6557 times | Fri 16 October 2026 | 322.45 (6.38%) | 320.00 | 297.05 - 325.00 | 0.8591 times | Tue 06 October 2026 | 303.10 (-8.99%) | 325.00 | 300.60 - 326.00 | 0.4312 times | Thu 01 October 2026 | 333.05 (-9.96%) | 370.00 | 333.05 - 406.80 | 0.9151 times | Fri 25 September 2026 | 369.90 (5.25%) | 350.00 | 350.00 - 380.00 | 0.7077 times | Fri 18 September 2026 | 351.45 (-6.33%) | 393.95 | 351.45 - 393.95 | 1.0928 times | Fri 11 September 2026 | 375.20 (15.61%) | 340.75 | 331.00 - 375.20 | 2.9263 times | Fri 04 September 2026 | 324.55 (0.79%) | 310.00 | 298.50 - 334.40 | 0.5332 times | Fri 28 August 2026 | 322.00 (-4.01%) | 335.50 | 321.85 - 382.00 | 0.3061 times | Fri 21 August 2026 | 335.45 (6.92%) | 309.00 | 286.05 - 335.45 | 0.5596 times |
Monthly price and charts NantaTech
Strong monthly Stock price targets for NantaTech 544668 are 258.63 and 328.73
| Monthly Target 1 | 241.68 |
| Monthly Target 2 | 275.57 |
| Monthly Target 3 | 311.78333333333 |
| Monthly Target 4 | 345.67 |
| Monthly Target 5 | 381.88 |
Monthly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 309.45 (-16.13%) | 336.65 | 277.90 - 348.00 | 1.2948 times | Tue 29 September 2026 | 368.95 (20.18%) | 298.50 | 298.50 - 406.80 | 2.0534 times | Mon 31 August 2026 | 307.00 (-28.19%) | 427.50 | 286.05 - 442.00 | 0.6947 times | Fri 31 July 2026 | 427.50 (-30.77%) | 586.65 | 427.50 - 590.00 | 0.4038 times | Tue 30 June 2026 | 617.50 (65.39%) | 373.35 | 331.00 - 651.40 | 0.3867 times | Fri 29 May 2026 | 373.35 (-12.46%) | 439.95 | 342.00 - 439.95 | 0.2681 times | Thu 30 April 2026 | 426.50 (50.73%) | 290.95 | 270.00 - 455.00 | 0.5624 times | Mon 30 March 2026 | 282.95 (1.58%) | 265.00 | 245.00 - 292.80 | 0.5601 times | Fri 27 February 2026 | 278.55 (-0.5%) | 292.90 | 269.00 - 365.00 | 0.7894 times | Fri 30 January 2026 | 279.95 (0%) | 257.95 | 250.00 - 332.40 | 2.9865 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts NantaTech
Strong yearly Stock price targets for NantaTech 544668 are 277.23 and 683.63
| Yearly Target 1 | -4.45 |
| Yearly Target 2 | 152.5 |
| Yearly Target 3 | 401.95 |
| Yearly Target 4 | 558.9 |
| Yearly Target 5 | 808.35 |
Yearly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 309.45 (0%) | 257.95 | 245.00 - 651.40 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NantaTech
Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nanta Tech 544668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nanta Tech 544668 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 28 points
Upper Bollinger band is at 381 and lower is at 271, while middle bands are at 299 and 354
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NantaTech (544668) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NantaTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NantaTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NantaTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NantaTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NantaTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.04 and NantaTech 544668 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.
NantaTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nanta Tech 544668
DMA (daily moving average) of Nanta Tech 544668
| DMA period | DMA value |
| 5 day DMA | 298.09 |
| 12 day DMA | 313.5 |
| 20 day DMA | 325.79 |
| 35 day DMA | 337.21 |
| 50 day DMA | 334.27 |
| 100 day DMA | 402.1 |
| 150 day DMA | 386.88 |
| 200 day DMA |
EMA (exponential moving average) of Nanta Tech 544668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.24 | 300.14 | 302.83 |
| 12 day EMA | 312.67 | 313.26 | 316.63 |
| 20 day EMA | 321.16 | 322.39 | 325.3 |
| 35 day EMA | 328.96 | 330.11 | 332.19 |
| 50 day EMA | 336.29 | 337.39 | 339.13 |
SMA (simple moving average) of Nanta Tech 544668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.09 | 301.56 | 311.41 |
| 12 day SMA | 313.5 | 313.84 | 314.53 |
| 20 day SMA | 325.79 | 328.52 | 332.04 |
| 35 day SMA | 337.21 | 337.54 | 337.89 |
| 50 day SMA | 334.27 | 336.05 | 337.91 |
| 100 day SMA | 402.1 | 402.59 | 403.06 |
| 150 day SMA | 386.88 | 386.65 | 386.42 |
| 200 day SMA |
Fundamentals, profit and EPS of Nanta Tech 544668
EPS is 15.93 and PE is: 19.43
Last quarter profit: (March 2026 quarter) 5.98 crores (123.97%)
Debt: 4.29 in crores
Market capitalization: 318.28
EPS is 12.78 and PE is: 24.21
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.50 in crores
Market capitalization: 139.16
Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


