Munafa Stock Market Course + Intraday & FNO calls 
NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544668
- 544668 Experts view
- Tomorrow's Movement 544668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NantaTech
Strong intraday Stock price targets for NantaTech are 425.85 and 426.75
| Intraday Target 1 | 425.63 |
| Intraday Target 2 | 426.07 |
| Intraday Target 3 | 426.53333333333 |
| Intraday Target 4 | 426.97 |
| Intraday Target 5 | 427.43 |
Daily price and volume Nanta Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 426.50 (-4.91%) | 427.00 | 426.10 - 427.00 | 0.566 times | Wed 29 April 2026 | 448.50 (1.04%) | 442.00 | 442.00 - 449.00 | 0.1415 times | Tue 28 April 2026 | 443.90 (4.3%) | 440.00 | 440.00 - 446.85 | 0.6604 times | Mon 27 April 2026 | 425.60 (5%) | 412.95 | 412.95 - 425.60 | 0.8962 times | Fri 24 April 2026 | 405.35 (0%) | 405.40 | 405.35 - 405.40 | 0.0943 times | Thu 23 April 2026 | 405.35 (5%) | 383.00 | 375.00 - 405.35 | 2.2642 times | Wed 22 April 2026 | 386.05 (-4.47%) | 410.00 | 385.00 - 412.00 | 2.6887 times | Tue 21 April 2026 | 404.10 (-4.78%) | 415.00 | 403.20 - 415.00 | 0.1415 times | Mon 20 April 2026 | 424.40 (5%) | 420.00 | 410.00 - 424.40 | 2.0755 times | Fri 17 April 2026 | 404.20 (4.99%) | 384.50 | 384.50 - 404.20 | 0.4717 times | Thu 16 April 2026 | 385.00 (-4.11%) | 401.50 | 385.00 - 401.50 | 0.3302 times |
Weekly price and charts NantaTech
Strong weekly Stock price targets for NantaTech 544668 are 419.73 and 455.78
| Weekly Target 1 | 393.43 |
| Weekly Target 2 | 409.97 |
| Weekly Target 3 | 429.48333333333 |
| Weekly Target 4 | 446.02 |
| Weekly Target 5 | 465.53 |
Weekly price and volumes for Nanta Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 426.50 (5.22%) | 412.95 | 412.95 - 449.00 | 0.3944 times | Fri 24 April 2026 | 405.35 (0.28%) | 420.00 | 375.00 - 424.40 | 1.2654 times | Fri 17 April 2026 | 404.20 (-0.07%) | 413.90 | 384.50 - 455.00 | 0.5998 times | Fri 10 April 2026 | 404.50 (38.6%) | 291.85 | 291.85 - 417.95 | 1.627 times | Thu 02 April 2026 | 291.85 (7.59%) | 279.75 | 270.00 - 293.00 | 2.802 times | Fri 27 March 2026 | 271.25 (-7.36%) | 275.00 | 268.00 - 281.00 | 0.2712 times | Fri 20 March 2026 | 292.80 (9.64%) | 279.80 | 257.50 - 292.80 | 0.1315 times | Fri 13 March 2026 | 267.05 (-3.92%) | 270.00 | 262.85 - 280.00 | 0.3369 times | Fri 06 March 2026 | 277.95 (-0.22%) | 265.00 | 245.00 - 277.95 | 0.6574 times | Fri 27 February 2026 | 278.55 (-7.15%) | 302.00 | 269.00 - 314.30 | 1.9145 times | Fri 20 February 2026 | 300.00 (-8.54%) | 335.00 | 295.00 - 335.00 | 0.8956 times |
Monthly price and charts NantaTech
Strong monthly Stock price targets for NantaTech 544668 are 348.25 and 533.25
| Monthly Target 1 | 198.83 |
| Monthly Target 2 | 312.67 |
| Monthly Target 3 | 383.83333333333 |
| Monthly Target 4 | 497.67 |
| Monthly Target 5 | 568.83 |
Monthly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 426.50 (50.73%) | 290.95 | 270.00 - 455.00 | 0.4592 times | Mon 30 March 2026 | 282.95 (1.58%) | 265.00 | 245.00 - 292.80 | 0.4574 times | Fri 27 February 2026 | 278.55 (-0.5%) | 292.90 | 269.00 - 365.00 | 0.6446 times | Fri 30 January 2026 | 279.95 (0%) | 257.95 | 250.00 - 332.40 | 2.4388 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts NantaTech
Strong yearly Stock price targets for NantaTech 544668 are 335.75 and 545.75
| Yearly Target 1 | 165.5 |
| Yearly Target 2 | 296 |
| Yearly Target 3 | 375.5 |
| Yearly Target 4 | 506 |
| Yearly Target 5 | 585.5 |
Yearly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 426.50 (0%) | 257.95 | 245.00 - 455.00 | 1 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NantaTech
Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 409.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nanta Tech 544668 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nanta Tech 544668 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nanta Tech 544668 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 414.88
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 55 points
Upper Bollinger band is at 491 and lower is at 274, while middle bands are at 328 and 437
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NantaTech (544668) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NantaTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NantaTech in short term and the buy signal is strong.
NantaTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NantaTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NantaTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.21 and NantaTech 544668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.
NantaTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nanta Tech 544668
DMA (daily moving average) of Nanta Tech 544668
| DMA period | DMA value |
| 5 day DMA | 429.97 |
| 12 day DMA | 413.37 |
| 20 day DMA | 381.94 |
| 35 day DMA | 336.88 |
| 50 day DMA | 325.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nanta Tech 544668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.01 | 430.26 | 421.14 |
| 12 day EMA | 409.74 | 406.69 | 399.09 |
| 20 day EMA | 387.93 | 383.87 | 377.07 |
| 35 day EMA | 361.59 | 357.77 | 352.43 |
| 50 day EMA | 333.04 | 329.23 | 324.36 |
SMA (simple moving average) of Nanta Tech 544668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.97 | 425.74 | 413.25 |
| 12 day SMA | 413.37 | 414.83 | 411.16 |
| 20 day SMA | 381.94 | 374.18 | 365.75 |
| 35 day SMA | 336.88 | 332.12 | 326.83 |
| 50 day SMA | 325.73 | 322.87 | 319.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nanta Tech 544668
EPS is 12.78 and PE is: 33.37
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.50 in crores
Market capitalization: 139.16
Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
