NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanta Tech 544668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544668
- 544668 Experts view
- Tomorrow's Movement 544668
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544668 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NantaTech
Strong intraday Stock price targets for NantaTech are 381.45 and 400.05
| Intraday Target 1 | 365.95 |
| Intraday Target 2 | 378.35 |
| Intraday Target 3 | 384.55 |
| Intraday Target 4 | 396.95 |
| Intraday Target 5 | 403.15 |
Daily price and volume Nanta Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 390.75 (5%) | 385.95 | 372.15 - 390.75 | 0.838 times | Thu 04 June 2026 | 372.15 (4.99%) | 354.45 | 354.45 - 372.15 | 0.2793 times | Wed 03 June 2026 | 354.45 (4.99%) | 337.60 | 331.00 - 354.45 | 5.3073 times | Tue 02 June 2026 | 337.60 (-4.82%) | 337.55 | 337.00 - 340.15 | 1.7318 times | Mon 01 June 2026 | 354.70 (-5%) | 373.35 | 354.70 - 380.00 | 0.1676 times | Fri 29 May 2026 | 373.35 (-5%) | 373.35 | 373.35 - 373.35 | 0.3352 times | Wed 27 May 2026 | 393.00 (4.58%) | 394.40 | 392.95 - 394.45 | 0.2235 times | Tue 26 May 2026 | 375.80 (4.69%) | 376.70 | 375.80 - 376.70 | 0.1117 times | Mon 25 May 2026 | 358.95 (4.96%) | 342.00 | 342.00 - 359.10 | 0.5028 times | Fri 22 May 2026 | 342.00 (-5%) | 342.00 | 342.00 - 342.00 | 0.5028 times | Thu 21 May 2026 | 360.00 (-1.37%) | 365.00 | 360.00 - 365.00 | 0.1117 times |
Weekly price and charts NantaTech
Strong weekly Stock price targets for NantaTech 544668 are 360.88 and 420.63
| Weekly Target 1 | 311.08 |
| Weekly Target 2 | 350.92 |
| Weekly Target 3 | 370.83333333333 |
| Weekly Target 4 | 410.67 |
| Weekly Target 5 | 430.58 |
Weekly price and volumes for Nanta Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 390.75 (4.66%) | 373.35 | 331.00 - 390.75 | 1.2437 times | Fri 29 May 2026 | 373.35 (9.17%) | 342.00 | 342.00 - 394.45 | 0.1753 times | Fri 22 May 2026 | 342.00 (-14.48%) | 395.00 | 342.00 - 395.00 | 0.3005 times | Fri 15 May 2026 | 399.90 (-1.37%) | 400.00 | 385.20 - 424.30 | 0.601 times | Fri 08 May 2026 | 405.45 (-4.94%) | 439.95 | 396.25 - 439.95 | 0.8848 times | Thu 30 April 2026 | 426.50 (5.22%) | 412.95 | 412.95 - 449.00 | 0.4007 times | Fri 24 April 2026 | 405.35 (0.28%) | 420.00 | 375.00 - 424.40 | 1.2855 times | Fri 17 April 2026 | 404.20 (-0.07%) | 413.90 | 384.50 - 455.00 | 0.6093 times | Fri 10 April 2026 | 404.50 (38.6%) | 291.85 | 291.85 - 417.95 | 1.6528 times | Thu 02 April 2026 | 291.85 (7.59%) | 279.75 | 270.00 - 293.00 | 2.8464 times | Fri 27 March 2026 | 271.25 (-7.36%) | 275.00 | 268.00 - 281.00 | 0.2755 times |
Monthly price and charts NantaTech
Strong monthly Stock price targets for NantaTech 544668 are 360.88 and 420.63
| Monthly Target 1 | 311.08 |
| Monthly Target 2 | 350.92 |
| Monthly Target 3 | 370.83333333333 |
| Monthly Target 4 | 410.67 |
| Monthly Target 5 | 430.58 |
Monthly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 390.75 (4.66%) | 373.35 | 331.00 - 390.75 | 0.1911 times | Fri 29 May 2026 | 373.35 (-12.46%) | 439.95 | 342.00 - 439.95 | 0.3014 times | Thu 30 April 2026 | 426.50 (50.73%) | 290.95 | 270.00 - 455.00 | 0.6323 times | Mon 30 March 2026 | 282.95 (1.58%) | 265.00 | 245.00 - 292.80 | 0.6298 times | Fri 27 February 2026 | 278.55 (-0.5%) | 292.90 | 269.00 - 365.00 | 0.8876 times | Fri 30 January 2026 | 279.95 (0%) | 257.95 | 250.00 - 332.40 | 3.3578 times | Sun 07 June 2026 | (0%) | - | 0 times |
Yearly price and charts NantaTech
Strong yearly Stock price targets for NantaTech 544668 are 317.88 and 527.88
| Yearly Target 1 | 153.58 |
| Yearly Target 2 | 272.17 |
| Yearly Target 3 | 363.58333333333 |
| Yearly Target 4 | 482.17 |
| Yearly Target 5 | 573.58 |
Yearly price and volumes Nanta Tech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 390.75 (0%) | 257.95 | 245.00 - 455.00 | 1 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NantaTech
Tomorrow's movement Prediction of Nanta Tech 544668 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 371.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nanta Tech 544668 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nanta Tech 544668 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nanta Tech 544668 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 379 and price is deviating by 23 points
Upper Bollinger band is at 424 and lower is at 334, while middle bands are at 356 and 401
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NantaTech (544668) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NantaTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NantaTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NantaTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NantaTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NantaTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.41 and NantaTech 544668 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NantaTech 544668 stock. Volume based technical analysis of NantaTech 544668 stock is negative.
NantaTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nanta Tech 544668
DMA (daily moving average) of Nanta Tech 544668
| DMA period | DMA value |
| 5 day DMA | 361.93 |
| 12 day DMA | 364.81 |
| 20 day DMA | 378.38 |
| 35 day DMA | 394.77 |
| 50 day DMA | 371.51 |
| 100 day DMA | 330.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nanta Tech 544668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.53 | 361.92 | 356.81 |
| 12 day EMA | 371.78 | 368.33 | 367.63 |
| 20 day EMA | 375.23 | 373.6 | 373.75 |
| 35 day EMA | 367.72 | 366.36 | 366.02 |
| 50 day EMA | 362.68 | 361.53 | 361.1 |
SMA (simple moving average) of Nanta Tech 544668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.93 | 358.45 | 362.62 |
| 12 day SMA | 364.81 | 363.52 | 365.43 |
| 20 day SMA | 378.38 | 380.18 | 382.83 |
| 35 day SMA | 394.77 | 395.08 | 397.13 |
| 50 day SMA | 371.51 | 369.1 | 367.09 |
| 100 day SMA | 330.99 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nanta Tech 544668
EPS is 12.78 and PE is: 30.58
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.50 in crores
Market capitalization: 139.16
Videos related to: NantaTech 544668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


