Munafa HRS ALUGLAZE LIMITED (544656) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa HRS ALUGLAZE LIMITED (544656) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HRS ALUGLAZE LIMITED intraday tips for today and tomorrow

HRS ALUGLAZE LIMITED (544656) Indicator analysis

Moving Averages for HRS ALUGLAZE LIMITED

5Day Average: 164.81
12Day Average: 158.48

544656 Indicators & signals

Recent prices of 544656 HRS ALUGLAZE LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Tue Jan 2026	169.60	168.05 to 171.00	1.98%	0.37 times
12 Mon Jan 2026	166.30	166.05 to 167.50	1.34%	0.19 times
09 Fri Jan 2026	164.10	164.05 to 165.65	1.27%	0.24 times
08 Thu Jan 2026	162.05	162.05 to 163.60	0.03%	0.31 times
07 Wed Jan 2026	162.00	160.10 to 164.75	2.43%	0.38 times
06 Tue Jan 2026	158.15	158.05 to 160.45	1.35%	0.51 times
05 Mon Jan 2026	156.05	156.05 to 158.80	1.3%	0.45 times
02 Fri Jan 2026	154.05	154.05 to 170.00	1.38%	3.5 times
01 Thu Jan 2026	151.95	137.55 to 151.95	4.97%	4.36 times
31 Wed Dec 2025	144.76	144.76 to 144.76	-4.99%	0.03 times
30 Tue Dec 2025	152.37	152.37 to 152.37	-4.99%	0.04 times
29 Mon Dec 2025	160.38	160.38 to 167.00	-5%	0.39 times