HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544656
- 544656 Experts view
- Tomorrow's Movement 544656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HrsAluglaze
Strong intraday Stock price targets for HrsAluglaze are 216.2 and 226.55
| Intraday Target 1 | 208.03 |
| Intraday Target 2 | 214.02 |
| Intraday Target 3 | 218.38333333333 |
| Intraday Target 4 | 224.37 |
| Intraday Target 5 | 228.73 |
Daily price and volume Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 220.00 (-1.59%) | 212.40 | 212.40 - 222.75 | 0.2151 times | Wed 29 April 2026 | 223.55 (-3.02%) | 229.00 | 220.00 - 235.75 | 1.2903 times | Tue 28 April 2026 | 230.50 (0.09%) | 230.60 | 225.00 - 234.00 | 0.9946 times | Mon 27 April 2026 | 230.30 (1.68%) | 216.35 | 216.35 - 230.50 | 0.672 times | Fri 24 April 2026 | 226.50 (0.76%) | 213.60 | 213.60 - 236.00 | 2.2043 times | Thu 23 April 2026 | 224.80 (-4.99%) | 225.00 | 224.80 - 225.00 | 0.2419 times | Wed 22 April 2026 | 236.60 (-5%) | 236.60 | 236.60 - 236.60 | 0.2151 times | Tue 21 April 2026 | 249.05 (5%) | 226.40 | 226.00 - 249.05 | 3.3871 times | Mon 20 April 2026 | 237.20 (-4.99%) | 237.20 | 237.20 - 237.20 | 0.5645 times | Fri 17 April 2026 | 249.65 (-4.99%) | 249.65 | 249.65 - 249.65 | 0.2151 times | Thu 16 April 2026 | 262.75 (-4.99%) | 262.75 | 262.75 - 262.75 | 0.0538 times |
Weekly price and charts HrsAluglaze
Strong weekly Stock price targets for HrsAluglaze 544656 are 216.2 and 239.55
| Weekly Target 1 | 199.37 |
| Weekly Target 2 | 209.68 |
| Weekly Target 3 | 222.71666666667 |
| Weekly Target 4 | 233.03 |
| Weekly Target 5 | 246.07 |
Weekly price and volumes for Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 220.00 (-2.87%) | 216.35 | 212.40 - 235.75 | 0.7316 times | Fri 24 April 2026 | 226.50 (-9.27%) | 237.20 | 213.60 - 249.05 | 1.5251 times | Fri 17 April 2026 | 249.65 (-9.95%) | 291.05 | 249.65 - 291.10 | 0.806 times | Fri 10 April 2026 | 277.25 (15.45%) | 228.15 | 216.75 - 277.25 | 2.2753 times | Thu 02 April 2026 | 240.15 (-14.25%) | 281.10 | 240.15 - 281.10 | 0.0868 times | Fri 27 March 2026 | 280.05 (5.52%) | 270.00 | 267.05 - 292.60 | 0.496 times | Fri 20 March 2026 | 265.40 (4.06%) | 260.50 | 256.10 - 273.50 | 1.7421 times | Fri 13 March 2026 | 255.05 (2%) | 250.05 | 250.05 - 257.00 | 1.2461 times | Fri 06 March 2026 | 250.05 (2.48%) | 250.00 | 244.00 - 262.00 | 0.6944 times | Fri 27 February 2026 | 244.00 (2.91%) | 237.10 | 237.10 - 245.00 | 0.3968 times | Fri 20 February 2026 | 237.10 (3%) | 230.20 | 230.05 - 242.80 | 1.5313 times |
Monthly price and charts HrsAluglaze
Strong monthly Stock price targets for HrsAluglaze 544656 are 176.85 and 255.55
| Monthly Target 1 | 162.47 |
| Monthly Target 2 | 191.23 |
| Monthly Target 3 | 241.16666666667 |
| Monthly Target 4 | 269.93 |
| Monthly Target 5 | 319.87 |
Monthly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 220.00 (-17.31%) | 252.75 | 212.40 - 291.10 | 0.6284 times | Mon 30 March 2026 | 266.05 (9.04%) | 250.00 | 244.00 - 292.60 | 0.4879 times | Fri 27 February 2026 | 244.00 (31.68%) | 188.15 | 188.15 - 245.00 | 0.5578 times | Fri 30 January 2026 | 185.30 (28%) | 137.55 | 137.55 - 186.00 | 1.3649 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 1.9609 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts HrsAluglaze
Strong yearly Stock price targets for HrsAluglaze 544656 are 178.78 and 333.83
| Yearly Target 1 | 61.67 |
| Yearly Target 2 | 140.83 |
| Yearly Target 3 | 216.71666666667 |
| Yearly Target 4 | 295.88 |
| Yearly Target 5 | 371.77 |
Yearly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 220.00 (51.98%) | 137.55 | 137.55 - 292.60 | 1.2156 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 0.7844 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HrsAluglaze
Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 20 points
Upper Bollinger band is at 285 and lower is at 207, while middle bands are at 226 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HrsAluglaze (544656) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HrsAluglaze stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HrsAluglaze in short term and the sell signal is strong.
HrsAluglaze Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HrsAluglaze in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HrsAluglaze is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.55 and HrsAluglaze 544656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.
HrsAluglaze Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hrs Aluglaze 544656
DMA (daily moving average) of Hrs Aluglaze 544656
| DMA period | DMA value |
| 5 day DMA | 226.17 |
| 12 day DMA | 238.95 |
| 20 day DMA | 245.6 |
| 35 day DMA | 252.77 |
| 50 day DMA | 249.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hrs Aluglaze 544656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.39 | 229.58 | 232.6 |
| 12 day EMA | 235.85 | 238.73 | 241.49 |
| 20 day EMA | 241.72 | 244.01 | 246.16 |
| 35 day EMA | 243.52 | 244.9 | 246.16 |
| 50 day EMA | 244.33 | 245.32 | 246.21 |
SMA (simple moving average) of Hrs Aluglaze 544656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.17 | 227.13 | 229.74 |
| 12 day SMA | 238.95 | 244.88 | 249.35 |
| 20 day SMA | 245.6 | 247.9 | 250.73 |
| 35 day SMA | 252.77 | 253.63 | 254.35 |
| 50 day SMA | 249.07 | 249.22 | 249.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Hrs Aluglaze 544656
EPS is 7.74 and PE is: 28.42
Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)
Debt: 38.69 in crores
Market capitalization: 540.00
Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


