ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong intraday Stock price targets for HrsAluglaze are 216.2 and 226.55

Intraday Target 1208.03
Intraday Target 2214.02
Intraday Target 3218.38333333333
Intraday Target 4224.37
Intraday Target 5228.73

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Thu 30 April 2026 220.00 (-1.59%) 212.40 212.40 - 222.75 0.2151 times
Wed 29 April 2026 223.55 (-3.02%) 229.00 220.00 - 235.75 1.2903 times
Tue 28 April 2026 230.50 (0.09%) 230.60 225.00 - 234.00 0.9946 times
Mon 27 April 2026 230.30 (1.68%) 216.35 216.35 - 230.50 0.672 times
Fri 24 April 2026 226.50 (0.76%) 213.60 213.60 - 236.00 2.2043 times
Thu 23 April 2026 224.80 (-4.99%) 225.00 224.80 - 225.00 0.2419 times
Wed 22 April 2026 236.60 (-5%) 236.60 236.60 - 236.60 0.2151 times
Tue 21 April 2026 249.05 (5%) 226.40 226.00 - 249.05 3.3871 times
Mon 20 April 2026 237.20 (-4.99%) 237.20 237.20 - 237.20 0.5645 times
Fri 17 April 2026 249.65 (-4.99%) 249.65 249.65 - 249.65 0.2151 times
Thu 16 April 2026 262.75 (-4.99%) 262.75 262.75 - 262.75 0.0538 times

 Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 216.2 and 239.55

Weekly Target 1199.37
Weekly Target 2209.68
Weekly Target 3222.71666666667
Weekly Target 4233.03
Weekly Target 5246.07

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Thu 30 April 2026 220.00 (-2.87%) 216.35 212.40 - 235.75 0.7316 times
Fri 24 April 2026 226.50 (-9.27%) 237.20 213.60 - 249.05 1.5251 times
Fri 17 April 2026 249.65 (-9.95%) 291.05 249.65 - 291.10 0.806 times
Fri 10 April 2026 277.25 (15.45%) 228.15 216.75 - 277.25 2.2753 times
Thu 02 April 2026 240.15 (-14.25%) 281.10 240.15 - 281.10 0.0868 times
Fri 27 March 2026 280.05 (5.52%) 270.00 267.05 - 292.60 0.496 times
Fri 20 March 2026 265.40 (4.06%) 260.50 256.10 - 273.50 1.7421 times
Fri 13 March 2026 255.05 (2%) 250.05 250.05 - 257.00 1.2461 times
Fri 06 March 2026 250.05 (2.48%) 250.00 244.00 - 262.00 0.6944 times
Fri 27 February 2026 244.00 (2.91%) 237.10 237.10 - 245.00 0.3968 times
Fri 20 February 2026 237.10 (3%) 230.20 230.05 - 242.80 1.5313 times

 weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 176.85 and 255.55

Monthly Target 1162.47
Monthly Target 2191.23
Monthly Target 3241.16666666667
Monthly Target 4269.93
Monthly Target 5319.87

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Thu 30 April 2026 220.00 (-17.31%) 252.75 212.40 - 291.10 0.6284 times
Mon 30 March 2026 266.05 (9.04%) 250.00 244.00 - 292.60 0.4879 times
Fri 27 February 2026 244.00 (31.68%) 188.15 188.15 - 245.00 0.5578 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 1.3649 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 1.9609 times
Sat 02 May 2026 (0%) - 0 times

 monthly chart HrsAluglaze

Yearly price and charts HrsAluglaze

Strong yearly Stock price targets for HrsAluglaze 544656 are 178.78 and 333.83

Yearly Target 161.67
Yearly Target 2140.83
Yearly Target 3216.71666666667
Yearly Target 4295.88
Yearly Target 5371.77

Yearly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Thu 30 April 2026 220.00 (51.98%) 137.55 137.55 - 292.60 1.2156 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 0.7844 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of HrsAluglaze

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 20 points

Upper Bollinger band is at 285 and lower is at 207, while middle bands are at 226 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HrsAluglaze (544656) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HrsAluglaze stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HrsAluglaze in short term and the sell signal is strong.

HrsAluglaze Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HrsAluglaze in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HrsAluglaze is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.55 and HrsAluglaze 544656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.

HrsAluglaze Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 226.17
12 day DMA 238.95
20 day DMA 245.6
35 day DMA 252.77
50 day DMA 249.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA226.39229.58232.6
12 day EMA235.85238.73241.49
20 day EMA241.72244.01246.16
35 day EMA243.52244.9246.16
50 day EMA244.33245.32246.21

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA226.17227.13229.74
12 day SMA238.95244.88249.35
20 day SMA245.6247.9250.73
35 day SMA252.77253.63254.35
50 day SMA249.07249.22249.25
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Hrs Aluglaze 544656

EPS is 7.74 and PE is: 28.42

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 38.69 in crores

Market capitalization: 540.00

Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top