ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong intraday Stock price targets for HrsAluglaze are 247.58 and 252.53

Intraday Target 1246.75
Intraday Target 2248.4
Intraday Target 3251.7
Intraday Target 4253.35
Intraday Target 5256.65

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Tue 07 July 2026 250.05 (-1.92%) 255.00 250.05 - 255.00 0.0398 times
Fri 03 July 2026 254.95 (0.69%) 253.80 251.00 - 256.55 0.9482 times
Thu 02 July 2026 253.20 (0.5%) 253.90 249.00 - 253.90 2.1195 times
Wed 01 July 2026 251.95 (0.78%) 250.00 249.00 - 251.95 1.5697 times
Tue 30 June 2026 250.00 (0.52%) 248.70 248.40 - 250.00 2.0956 times
Mon 29 June 2026 248.70 (0.3%) 247.95 247.95 - 249.00 1.0438 times
Thu 25 June 2026 247.95 (-0.82%) 248.00 244.95 - 248.00 0.5418 times
Wed 24 June 2026 250.00 (0.4%) 248.05 245.95 - 250.00 1.49 times
Tue 23 June 2026 249.00 (0.79%) 247.05 247.05 - 249.00 0.1275 times
Mon 22 June 2026 247.05 (0%) 247.05 247.05 - 247.05 0.0239 times
Fri 19 June 2026 247.05 (0.43%) 247.05 247.05 - 247.25 0.239 times

 Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 247.58 and 252.53

Weekly Target 1246.75
Weekly Target 2248.4
Weekly Target 3251.7
Weekly Target 4253.35
Weekly Target 5256.65

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Tue 07 July 2026 250.05 (-1.92%) 255.00 250.05 - 255.00 0.0185 times
Fri 03 July 2026 254.95 (2.82%) 247.95 247.95 - 256.55 3.6041 times
Thu 25 June 2026 247.95 (0.36%) 247.05 244.95 - 250.00 1.0118 times
Fri 19 June 2026 247.05 (4.24%) 240.10 240.00 - 247.25 0.4321 times
Fri 12 June 2026 237.00 (-3.07%) 240.00 234.50 - 240.00 0.421 times
Fri 05 June 2026 244.50 (3.51%) 242.95 240.00 - 249.95 0.0886 times
Fri 29 May 2026 236.20 (-1.27%) 238.85 233.00 - 240.00 0.3139 times
Fri 22 May 2026 239.25 (13.66%) 219.00 218.00 - 246.05 2.2932 times
Fri 15 May 2026 210.50 (0.12%) 207.00 202.00 - 219.95 0.5428 times
Fri 08 May 2026 210.25 (-4.43%) 218.00 196.85 - 225.75 1.274 times
Thu 30 April 2026 220.00 (-2.87%) 216.35 212.40 - 235.75 1.3072 times

 weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 249.53 and 257.08

Monthly Target 1244.32
Monthly Target 2247.18
Monthly Target 3251.86666666667
Monthly Target 4254.73
Monthly Target 5259.42

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Tue 07 July 2026 250.05 (0.02%) 250.00 249.00 - 256.55 0.1996 times
Tue 30 June 2026 250.00 (5.84%) 242.95 234.50 - 250.00 0.3139 times
Fri 29 May 2026 236.20 (7.36%) 218.00 196.85 - 246.05 0.4074 times
Thu 30 April 2026 220.00 (-17.31%) 252.75 212.40 - 291.10 0.8897 times
Mon 30 March 2026 266.05 (9.04%) 250.00 244.00 - 292.60 0.6908 times
Fri 27 February 2026 244.00 (31.68%) 188.15 188.15 - 245.00 0.7897 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 1.9325 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 2.7763 times
Wed 08 July 2026 (0%) - 0 times

 monthly chart HrsAluglaze

Yearly price and charts HrsAluglaze

Strong yearly Stock price targets for HrsAluglaze 544656 are 193.8 and 348.85

Yearly Target 171.68
Yearly Target 2160.87
Yearly Target 3226.73333333333
Yearly Target 4315.92
Yearly Target 5381.78

Yearly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Tue 07 July 2026 250.05 (72.73%) 137.55 137.55 - 292.60 1.3059 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 0.6941 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of HrsAluglaze

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 249.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.45

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 6 points

Upper Bollinger band is at 258 and lower is at 234, while middle bands are at 240 and 252

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HrsAluglaze (544656) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HrsAluglaze stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HrsAluglaze in short term and the buy signal is strong.

HrsAluglaze Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HrsAluglaze in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HrsAluglaze is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.19 and HrsAluglaze 544656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.

HrsAluglaze Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 252.03
12 day DMA 249.66
20 day DMA 245.3
35 day DMA 241.08
50 day DMA 234.79
100 day DMA 241.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA251.52252.26250.92
12 day EMA249.23249.08248.01
20 day EMA246.64246.28245.37
35 day EMA242.17241.71240.93
50 day EMA238.16237.67236.97

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA252.03251.76250.36
12 day SMA249.66249.24248
20 day SMA245.3245.02244.58
35 day SMA241.08239.96238.82
50 day SMA234.79234.77234.42
100 day SMA241.19240.73240.21
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Hrs Aluglaze 544656

EPS is 5.30 and PE is: 47.18

Last quarter profit: (March 2026 quarter) 5.68 crores (311.59%)

Debt: 39.42 in crores

Market capitalization: 478.10

EPS is 7.74 and PE is: 32.31

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 38.69 in crores

Market capitalization: 540.00

Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top