Munafa Stock Market Course + Intraday & FNO calls 
HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544656
- 544656 Experts view
- Tomorrow's Movement 544656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HrsAluglaze
Strong intraday Stock price targets for HrsAluglaze are 194.58 and 214.33
| Intraday Target 1 | 191.2 |
| Intraday Target 2 | 197.95 |
| Intraday Target 3 | 210.95 |
| Intraday Target 4 | 217.7 |
| Intraday Target 5 | 230.7 |
Daily price and volume Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 204.70 (0.89%) | 206.40 | 204.20 - 223.95 | 0.9859 times | Mon 02 February 2026 | 202.90 (-0.07%) | 205.00 | 201.50 - 213.00 | 1.9014 times | Sun 01 February 2026 | 203.05 (9.58%) | 188.15 | 188.15 - 209.85 | 3.0047 times | Fri 30 January 2026 | 185.30 (0.95%) | 185.25 | 185.05 - 186.00 | 0.9624 times | Thu 29 January 2026 | 183.55 (3.5%) | 180.25 | 180.00 - 185.00 | 0.7277 times | Wed 28 January 2026 | 177.35 (1.14%) | 177.30 | 177.05 - 178.00 | 0.5869 times | Tue 27 January 2026 | 175.35 (1.45%) | 176.10 | 175.05 - 181.45 | 0.939 times | Fri 23 January 2026 | 172.85 (1.44%) | 173.00 | 172.15 - 174.50 | 0.1878 times | Thu 22 January 2026 | 170.40 (1.4%) | 172.50 | 170.05 - 172.50 | 0.3286 times | Wed 21 January 2026 | 168.05 (0.42%) | 168.10 | 168.05 - 168.15 | 0.3756 times | Tue 20 January 2026 | 167.35 (1.39%) | 167.10 | 167.05 - 168.00 | 0.2817 times |
Weekly price and charts HrsAluglaze
Strong weekly Stock price targets for HrsAluglaze 544656 are 196.43 and 232.23
| Weekly Target 1 | 169.8 |
| Weekly Target 2 | 187.25 |
| Weekly Target 3 | 205.6 |
| Weekly Target 4 | 223.05 |
| Weekly Target 5 | 241.4 |
Weekly price and volumes for Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 204.70 (10.47%) | 188.15 | 188.15 - 223.95 | 0.4602 times | Fri 30 January 2026 | 185.30 (7.2%) | 176.10 | 175.05 - 186.00 | 0.2512 times | Fri 23 January 2026 | 172.85 (5.36%) | 165.30 | 165.05 - 174.50 | 0.1778 times | Fri 16 January 2026 | 164.05 (-0.03%) | 166.10 | 164.05 - 172.40 | 0.4107 times | Fri 09 January 2026 | 164.10 (6.52%) | 157.80 | 156.05 - 165.65 | 0.5079 times | Fri 02 January 2026 | 154.05 (-8.75%) | 160.38 | 137.55 - 170.00 | 2.2514 times | Fri 26 December 2025 | 168.82 (0%) | 145.84 | 145.84 - 168.82 | 2.9408 times | Wed 04 February 2026 | (0%) | - | 0 times |
Monthly price and charts HrsAluglaze
Strong monthly Stock price targets for HrsAluglaze 544656 are 196.43 and 232.23
| Monthly Target 1 | 169.8 |
| Monthly Target 2 | 187.25 |
| Monthly Target 3 | 205.6 |
| Monthly Target 4 | 223.05 |
| Monthly Target 5 | 241.4 |
Monthly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 204.70 (10.47%) | 188.15 | 188.15 - 223.95 | 0.1547 times | Fri 30 January 2026 | 185.30 (28%) | 137.55 | 137.55 - 186.00 | 1.1677 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 1.6776 times | Wed 04 February 2026 | (0%) | - | 0 times |
Yearly price and charts HrsAluglaze
Strong yearly Stock price targets for HrsAluglaze 544656 are 171.13 and 257.53
| Yearly Target 1 | 102.33 |
| Yearly Target 2 | 153.52 |
| Yearly Target 3 | 188.73333333333 |
| Yearly Target 4 | 239.92 |
| Yearly Target 5 | 275.13 |
Yearly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 204.70 (41.41%) | 137.55 | 137.55 - 223.95 | 0.8816 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 1.1184 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HrsAluglaze
Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.13
Tomorrow's movement Prediction of Hrs Aluglaze 544656 is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 94 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 14 points
Upper Bollinger band is at 203 and lower is at 147, while middle bands are at 161 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HrsAluglaze (544656) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HrsAluglaze stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HrsAluglaze in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HrsAluglaze Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HrsAluglaze in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HrsAluglaze is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.99 and HrsAluglaze 544656 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.
HrsAluglaze Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hrs Aluglaze 544656
DMA (daily moving average) of Hrs Aluglaze 544656
| DMA period | DMA value |
| 5 day DMA | 195.9 |
| 12 day DMA | 181.33 |
| 20 day DMA | 174.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hrs Aluglaze 544656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.63 | 192.6 | 187.45 |
| 12 day EMA | 185.38 | 181.87 | 178.05 |
| 20 day EMA | 177.49 | 174.63 | 171.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hrs Aluglaze 544656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.9 | 190.43 | 184.92 |
| 12 day SMA | 181.33 | 177.94 | 175.21 |
| 20 day SMA | 174.62 | 172.19 | 169.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
