Munafa Stock Market Course + Intraday & FNO calls 
HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544656
- 544656 Experts view
- Tomorrow's Movement 544656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HrsAluglaze
Strong intraday Stock price targets for HrsAluglaze are 244.25 and 246.75
| Intraday Target 1 | 243.83 |
| Intraday Target 2 | 244.67 |
| Intraday Target 3 | 246.33333333333 |
| Intraday Target 4 | 247.17 |
| Intraday Target 5 | 248.83 |
Daily price and volume Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 245.50 (-0.81%) | 247.00 | 245.50 - 248.00 | 9.1007 times | Mon 27 July 2026 | 247.50 (-0.56%) | 248.00 | 247.30 - 248.80 | 0.1857 times | Fri 24 July 2026 | 248.90 (-0.42%) | 249.00 | 248.90 - 249.00 | 0.0489 times | Thu 23 July 2026 | 249.95 (-0.02%) | 250.00 | 249.95 - 250.00 | 0.0293 times | Wed 22 July 2026 | 250.00 (0.87%) | 248.00 | 247.95 - 252.00 | 0.0391 times | Tue 21 July 2026 | 247.85 (-0.76%) | 248.00 | 247.80 - 248.00 | 0.0587 times | Mon 20 July 2026 | 249.75 (1.94%) | 245.00 | 245.00 - 250.15 | 0.0391 times | Fri 17 July 2026 | 245.00 (0%) | 245.00 | 244.95 - 245.00 | 0.0391 times | Thu 16 July 2026 | 245.00 (-1.35%) | 248.10 | 244.00 - 248.10 | 0.1369 times | Wed 15 July 2026 | 248.35 (1.26%) | 245.00 | 244.80 - 249.00 | 0.3226 times | Tue 14 July 2026 | 245.25 (0.14%) | 245.00 | 244.70 - 248.05 | 0.0978 times |
Weekly price and charts HrsAluglaze
Strong weekly Stock price targets for HrsAluglaze 544656 are 243.85 and 247.15
| Weekly Target 1 | 243.3 |
| Weekly Target 2 | 244.4 |
| Weekly Target 3 | 246.6 |
| Weekly Target 4 | 247.7 |
| Weekly Target 5 | 249.9 |
Weekly price and volumes for Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 245.50 (-1.37%) | 248.00 | 245.50 - 248.80 | 3.2646 times | Fri 24 July 2026 | 248.90 (1.59%) | 245.00 | 245.00 - 252.00 | 0.0756 times | Fri 17 July 2026 | 245.00 (-0.41%) | 245.00 | 244.00 - 249.00 | 0.2337 times | Fri 10 July 2026 | 246.00 (-3.51%) | 255.00 | 245.00 - 255.00 | 0.9622 times | Fri 03 July 2026 | 254.95 (2.82%) | 247.95 | 247.95 - 256.55 | 3.354 times | Thu 25 June 2026 | 247.95 (0.36%) | 247.05 | 244.95 - 250.00 | 0.9416 times | Fri 19 June 2026 | 247.05 (4.24%) | 240.10 | 240.00 - 247.25 | 0.4021 times | Fri 12 June 2026 | 237.00 (-3.07%) | 240.00 | 234.50 - 240.00 | 0.3918 times | Fri 05 June 2026 | 244.50 (3.51%) | 242.95 | 240.00 - 249.95 | 0.0825 times | Fri 29 May 2026 | 236.20 (-1.27%) | 238.85 | 233.00 - 240.00 | 0.2921 times | Fri 22 May 2026 | 239.25 (13.66%) | 219.00 | 218.00 - 246.05 | 2.134 times |
Monthly price and charts HrsAluglaze
Strong monthly Stock price targets for HrsAluglaze 544656 are 238.48 and 251.03
| Monthly Target 1 | 236.13 |
| Monthly Target 2 | 240.82 |
| Monthly Target 3 | 248.68333333333 |
| Monthly Target 4 | 253.37 |
| Monthly Target 5 | 261.23 |
Monthly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 245.50 (-1.8%) | 250.00 | 244.00 - 256.55 | 0.6126 times | Tue 30 June 2026 | 250.00 (5.84%) | 242.95 | 234.50 - 250.00 | 0.2973 times | Fri 29 May 2026 | 236.20 (7.36%) | 218.00 | 196.85 - 246.05 | 0.3859 times | Thu 30 April 2026 | 220.00 (-17.31%) | 252.75 | 212.40 - 291.10 | 0.8426 times | Mon 30 March 2026 | 266.05 (9.04%) | 250.00 | 244.00 - 292.60 | 0.6542 times | Fri 27 February 2026 | 244.00 (31.68%) | 188.15 | 188.15 - 245.00 | 0.7479 times | Fri 30 January 2026 | 185.30 (28%) | 137.55 | 137.55 - 186.00 | 1.8302 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 2.6293 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts HrsAluglaze
Strong yearly Stock price targets for HrsAluglaze 544656 are 191.53 and 346.58
| Yearly Target 1 | 70.17 |
| Yearly Target 2 | 157.83 |
| Yearly Target 3 | 225.21666666667 |
| Yearly Target 4 | 312.88 |
| Yearly Target 5 | 380.27 |
Yearly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 245.50 (69.59%) | 137.55 | 137.55 - 292.60 | 1.3427 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 0.6573 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HrsAluglaze
Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 247.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.95
Tomorrow's movement Prediction of Hrs Aluglaze 544656 looks bearish. It has broken an important moving average level of 247.41 with high volumes
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 3 points
Upper Bollinger band is at 255 and lower is at 244, while middle bands are at 246 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HrsAluglaze (544656) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HrsAluglaze stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HrsAluglaze in short term but the sell signal is initial and weak.
HrsAluglaze Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HrsAluglaze in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HrsAluglaze is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.7 and HrsAluglaze 544656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.
HrsAluglaze Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hrs Aluglaze 544656
DMA (daily moving average) of Hrs Aluglaze 544656
| DMA period | DMA value |
| 5 day DMA | 248.37 |
| 12 day DMA | 247.33 |
| 20 day DMA | 248.71 |
| 35 day DMA | 246.29 |
| 50 day DMA | 243.03 |
| 100 day DMA | 244.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hrs Aluglaze 544656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.44 | 248.41 | 248.87 |
| 12 day EMA | 247.78 | 248.2 | 248.33 |
| 20 day EMA | 247.2 | 247.38 | 247.37 |
| 35 day EMA | 244.12 | 244.04 | 243.84 |
| 50 day EMA | 240.91 | 240.72 | 240.44 |
SMA (simple moving average) of Hrs Aluglaze 544656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.37 | 248.84 | 249.29 |
| 12 day SMA | 247.33 | 247.37 | 247.58 |
| 20 day SMA | 248.71 | 248.87 | 248.89 |
| 35 day SMA | 246.29 | 246.26 | 246.21 |
| 50 day SMA | 243.03 | 242.34 | 241.69 |
| 100 day SMA | 244.32 | 244.27 | 244.17 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Hrs Aluglaze 544656
EPS is 5.30 and PE is: 46.32
Last quarter profit: (March 2026 quarter) 5.68 crores (311.59%)
Debt: 39.42 in crores
Market capitalization: 478.10
EPS is 7.74 and PE is: 31.72
Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)
Debt: 38.69 in crores
Market capitalization: 540.00
Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
