Munafa Stock Market Course + Intraday & FNO calls 
HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544656
- 544656 Experts view
- Tomorrow's Movement 544656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HrsAluglaze
Strong intraday Stock price targets for HrsAluglaze are 277.23 and 277.28
| Intraday Target 1 | 277.18 |
| Intraday Target 2 | 277.22 |
| Intraday Target 3 | 277.23333333333 |
| Intraday Target 4 | 277.27 |
| Intraday Target 5 | 277.28 |
Daily price and volume Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 277.25 (5%) | 277.20 | 277.20 - 277.25 | 2.8358 times | Thu 09 April 2026 | 264.05 (4.99%) | 264.00 | 264.00 - 264.05 | 2.5373 times | Wed 08 April 2026 | 251.50 (4.99%) | 251.50 | 251.45 - 251.50 | 1.2935 times | Tue 07 April 2026 | 239.55 (5%) | 217.00 | 216.75 - 239.55 | 2.3134 times | Mon 06 April 2026 | 228.15 (-5%) | 228.15 | 228.15 - 228.15 | 0.1493 times | Thu 02 April 2026 | 240.15 (-4.99%) | 240.15 | 240.15 - 240.15 | 0.0746 times | Wed 01 April 2026 | 252.75 (-5%) | 252.75 | 252.75 - 252.75 | 0.199 times | Mon 30 March 2026 | 266.05 (-5%) | 281.10 | 266.05 - 281.10 | 0.0746 times | Fri 27 March 2026 | 280.05 (0.43%) | 285.00 | 280.05 - 292.60 | 0.3483 times | Wed 25 March 2026 | 278.85 (4.03%) | 269.05 | 269.05 - 279.00 | 0.1741 times | Tue 24 March 2026 | 268.05 (0.36%) | 268.05 | 268.05 - 268.05 | 0.0249 times |
Weekly price and charts HrsAluglaze
Strong weekly Stock price targets for HrsAluglaze 544656 are 247 and 307.5
| Weekly Target 1 | 196.58 |
| Weekly Target 2 | 236.92 |
| Weekly Target 3 | 257.08333333333 |
| Weekly Target 4 | 297.42 |
| Weekly Target 5 | 317.58 |
Weekly price and volumes for Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 277.25 (15.45%) | 228.15 | 216.75 - 277.25 | 2.0066 times | Thu 02 April 2026 | 240.15 (-14.25%) | 281.10 | 240.15 - 281.10 | 0.0765 times | Fri 27 March 2026 | 280.05 (5.52%) | 270.00 | 267.05 - 292.60 | 0.4374 times | Fri 20 March 2026 | 265.40 (4.06%) | 260.50 | 256.10 - 273.50 | 1.5364 times | Fri 13 March 2026 | 255.05 (2%) | 250.05 | 250.05 - 257.00 | 1.099 times | Fri 06 March 2026 | 250.05 (2.48%) | 250.00 | 244.00 - 262.00 | 0.6124 times | Fri 27 February 2026 | 244.00 (2.91%) | 237.10 | 237.10 - 245.00 | 0.3499 times | Fri 20 February 2026 | 237.10 (3%) | 230.20 | 230.05 - 242.80 | 1.3505 times | Fri 13 February 2026 | 230.20 (9.59%) | 212.05 | 212.05 - 234.95 | 0.9021 times | Fri 06 February 2026 | 210.05 (13.36%) | 188.15 | 188.15 - 223.95 | 1.6293 times | Fri 30 January 2026 | 185.30 (7.2%) | 176.10 | 175.05 - 186.00 | 0.749 times |
Monthly price and charts HrsAluglaze
Strong monthly Stock price targets for HrsAluglaze 544656 are 247 and 307.5
| Monthly Target 1 | 196.58 |
| Monthly Target 2 | 236.92 |
| Monthly Target 3 | 257.08333333333 |
| Monthly Target 4 | 297.42 |
| Monthly Target 5 | 317.58 |
Monthly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 277.25 (4.21%) | 252.75 | 216.75 - 277.25 | 0.2933 times | Mon 30 March 2026 | 266.05 (9.04%) | 250.00 | 244.00 - 292.60 | 0.5253 times | Fri 27 February 2026 | 244.00 (31.68%) | 188.15 | 188.15 - 245.00 | 0.6006 times | Fri 30 January 2026 | 185.30 (28%) | 137.55 | 137.55 - 186.00 | 1.4696 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 2.1113 times | Sat 11 April 2026 | (0%) | - | 0 times |
Yearly price and charts HrsAluglaze
Strong yearly Stock price targets for HrsAluglaze 544656 are 207.4 and 362.45
| Yearly Target 1 | 80.75 |
| Yearly Target 2 | 179 |
| Yearly Target 3 | 235.8 |
| Yearly Target 4 | 334.05 |
| Yearly Target 5 | 390.85 |
Yearly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 277.25 (91.52%) | 137.55 | 137.55 - 292.60 | 1.1555 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 0.8445 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HrsAluglaze
Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.63
Tomorrow's movement Prediction of Hrs Aluglaze 544656 looks bullish. It has broken an important resistance level of 268 with high volumes
Munafa value: 115 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 13 points
Upper Bollinger band is at 286 and lower is at 234, while middle bands are at 247 and 273
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HrsAluglaze (544656) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HrsAluglaze stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HrsAluglaze in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HrsAluglaze Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HrsAluglaze in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HrsAluglaze is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.39 and HrsAluglaze 544656 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.
HrsAluglaze Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hrs Aluglaze 544656
DMA (daily moving average) of Hrs Aluglaze 544656
| DMA period | DMA value |
| 5 day DMA | 252.1 |
| 12 day DMA | 259.46 |
| 20 day DMA | 259.27 |
| 35 day DMA | 252.37 |
| 50 day DMA | 239.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hrs Aluglaze 544656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.82 | 252.61 | 246.89 |
| 12 day EMA | 257.75 | 254.2 | 252.41 |
| 20 day EMA | 255.37 | 253.07 | 251.92 |
| 35 day EMA | 245.9 | 244.05 | 242.87 |
| 50 day EMA | 235.22 | 233.51 | 232.26 |
SMA (simple moving average) of Hrs Aluglaze 544656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.1 | 244.68 | 242.42 |
| 12 day SMA | 259.46 | 258.47 | 258.47 |
| 20 day SMA | 259.27 | 258.02 | 257.36 |
| 35 day SMA | 252.37 | 251.07 | 250.11 |
| 50 day SMA | 239.39 | 237.36 | 235.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Hrs Aluglaze 544656
EPS is 7.74 and PE is: 35.82
Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)
Debt: 38.69 in crores
Market capitalization: 540.00
Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
