ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong intraday Stock price targets for HrsAluglaze are 235.75 and 241.25

Intraday Target 1231.67
Intraday Target 2234.33
Intraday Target 3237.16666666667
Intraday Target 4239.83
Intraday Target 5242.67

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Fri 12 June 2026 237.00 (0.42%) 234.50 234.50 - 240.00 0.942 times
Thu 11 June 2026 236.00 (0.02%) 235.00 235.00 - 239.90 2.6812 times
Wed 10 June 2026 235.95 (-0.02%) 237.50 235.00 - 237.50 3.1884 times
Tue 09 June 2026 236.00 (-1.67%) 238.05 236.00 - 238.05 0.2899 times
Mon 08 June 2026 240.00 (-1.84%) 240.00 240.00 - 240.00 1.1594 times
Fri 05 June 2026 244.50 (-0.61%) 244.50 244.50 - 244.50 0.0725 times
Thu 04 June 2026 246.00 (-0.81%) 246.00 246.00 - 246.00 0.0725 times
Wed 03 June 2026 248.00 (2.06%) 240.00 240.00 - 249.95 0.5797 times
Tue 02 June 2026 243.00 (0.68%) 244.30 243.00 - 246.50 0.5072 times
Mon 01 June 2026 241.35 (2.18%) 242.95 240.00 - 243.00 0.5072 times
Fri 29 May 2026 236.20 (-0.34%) 237.25 234.00 - 240.00 0.942 times

Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 233 and 238.5

Weekly Target 1231.67
Weekly Target 2234.33
Weekly Target 3237.16666666667
Weekly Target 4239.83
Weekly Target 5242.67

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Fri 12 June 2026 237.00 (-3.07%) 240.00 234.50 - 240.00 0.2909 times
Fri 05 June 2026 244.50 (3.51%) 242.95 240.00 - 249.95 0.0612 times
Fri 29 May 2026 236.20 (-1.27%) 238.85 233.00 - 240.00 0.2169 times
Fri 22 May 2026 239.25 (13.66%) 219.00 218.00 - 246.05 1.5846 times
Fri 15 May 2026 210.50 (0.12%) 207.00 202.00 - 219.95 0.3751 times
Fri 08 May 2026 210.25 (-4.43%) 218.00 196.85 - 225.75 0.8803 times
Thu 30 April 2026 220.00 (-2.87%) 216.35 212.40 - 235.75 0.9033 times
Fri 24 April 2026 226.50 (-9.27%) 237.20 213.60 - 249.05 1.8831 times
Fri 17 April 2026 249.65 (-9.95%) 291.05 249.65 - 291.10 0.9952 times
Fri 10 April 2026 277.25 (15.45%) 228.15 216.75 - 277.25 2.8094 times
Thu 02 April 2026 240.15 (-14.25%) 281.10 240.15 - 281.10 0.1072 times

weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 228.03 and 243.48

Monthly Target 1225.03
Monthly Target 2231.02
Monthly Target 3240.48333333333
Monthly Target 4246.47
Monthly Target 5255.93

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Fri 12 June 2026 237.00 (0.34%) 242.95 234.50 - 249.95 0.0436 times
Fri 29 May 2026 236.20 (7.36%) 218.00 196.85 - 246.05 0.3786 times
Thu 30 April 2026 220.00 (-17.31%) 252.75 212.40 - 291.10 0.8267 times
Mon 30 March 2026 266.05 (9.04%) 250.00 244.00 - 292.60 0.6419 times
Fri 27 February 2026 244.00 (31.68%) 188.15 188.15 - 245.00 0.7338 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 1.7957 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 2.5797 times
Sat 13 June 2026 (0%) - 0 times

monthly chart HrsAluglaze

Yearly price and charts HrsAluglaze

Strong yearly Stock price targets for HrsAluglaze 544656 are 187.28 and 342.33

Yearly Target 167.33
Yearly Target 2152.17
Yearly Target 3222.38333333333
Yearly Target 4307.22
Yearly Target 5377.43

Yearly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Fri 12 June 2026 237.00 (63.72%) 137.55 137.55 - 292.60 1.2629 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 0.7371 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of HrsAluglaze

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 237.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.25

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 9 points

Upper Bollinger band is at 253 and lower is at 220, while middle bands are at 228 and 245

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HrsAluglaze (544656) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HrsAluglaze stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HrsAluglaze in short term but the sell signal is initial and weak.

HrsAluglaze Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HrsAluglaze in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HrsAluglaze is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238 and HrsAluglaze 544656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.

HrsAluglaze Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 236.99
12 day DMA 240.08
20 day DMA 235.83
35 day DMA 229.1
50 day DMA 237.69
100 day DMA 230.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA237.61237.92238.88
12 day EMA237.66237.78238.1
20 day EMA236.4236.34236.38
35 day EMA239.12239.25239.44
50 day EMA240.15240.28240.45

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA236.99238.49240.49
12 day SMA240.08239.92240.25
20 day SMA235.83234.53233.48
35 day SMA229.1229.44229.48
50 day SMA237.69238.52239.16
100 day SMA230.77230.07229.35
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Hrs Aluglaze 544656

EPS is 7.74 and PE is: 30.62

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 38.69 in crores

Market capitalization: 540.00

Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top