ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong intraday Stock price targets for HrsAluglaze are 254.73 and 258.73

Intraday Target 1251.48
Intraday Target 2253.97
Intraday Target 3255.48333333333
Intraday Target 4257.97
Intraday Target 5259.48

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Fri 11 September 2026 256.45 (-0.79%) 253.00 253.00 - 257.00 3.0116 times
Thu 10 September 2026 258.50 (3.59%) 250.50 250.30 - 270.25 3.4194 times
Wed 09 September 2026 249.55 (-0.18%) 250.00 249.00 - 250.05 0.1835 times
Tue 08 September 2026 250.00 (0.18%) 250.05 250.00 - 250.70 3.2223 times
Mon 07 September 2026 249.55 (-1.73%) 250.05 249.55 - 250.05 0.068 times
Fri 04 September 2026 253.95 (0.38%) 253.95 253.95 - 253.95 0.0068 times
Thu 03 September 2026 253.00 (1.28%) 253.00 253.00 - 253.00 0.0068 times
Wed 02 September 2026 249.80 (-0.08%) 250.00 249.80 - 250.00 0.034 times
Tue 01 September 2026 250.00 (-1.9%) 253.50 249.90 - 253.50 0.0408 times
Mon 31 August 2026 254.85 (-0.43%) 254.85 254.85 - 254.85 0.0068 times
Fri 28 August 2026 255.95 (-1.56%) 255.95 255.95 - 255.95 0.0068 times

 Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 252.73 and 273.98

Weekly Target 1237.32
Weekly Target 2246.88
Weekly Target 3258.56666666667
Weekly Target 4268.13
Weekly Target 5279.82

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Fri 11 September 2026 256.45 (0.98%) 250.05 249.00 - 270.25 5.0311 times
Fri 04 September 2026 253.95 (-0.78%) 254.85 249.80 - 254.85 0.0483 times
Fri 28 August 2026 255.95 (2.4%) 250.00 249.85 - 263.05 0.0622 times
Fri 21 August 2026 249.95 (-0.22%) 250.00 249.75 - 250.10 0.0829 times
Fri 14 August 2026 250.50 (0.18%) 250.00 249.90 - 251.90 0.0967 times
Fri 07 August 2026 250.05 (1.34%) 247.00 246.35 - 255.00 0.0932 times
Fri 31 July 2026 246.75 (-0.86%) 248.00 245.50 - 248.80 3.308 times
Fri 24 July 2026 248.90 (1.59%) 245.00 245.00 - 252.00 0.076 times
Fri 17 July 2026 245.00 (-0.41%) 245.00 244.00 - 249.00 0.2348 times
Fri 10 July 2026 246.00 (-3.51%) 255.00 245.00 - 255.00 0.9669 times
Fri 03 July 2026 254.95 (2.82%) 247.95 247.95 - 256.55 3.3702 times

 weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 252.73 and 273.98

Monthly Target 1237.32
Monthly Target 2246.88
Monthly Target 3258.56666666667
Monthly Target 4268.13
Monthly Target 5279.82

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Fri 11 September 2026 256.45 (0.63%) 253.50 249.00 - 270.25 0.5565 times
Mon 31 August 2026 254.85 (3.28%) 247.00 246.35 - 263.05 0.0371 times
Fri 31 July 2026 246.75 (-1.3%) 250.00 244.00 - 256.55 0.7231 times
Tue 30 June 2026 250.00 (5.84%) 242.95 234.50 - 250.00 0.3494 times
Fri 29 May 2026 236.20 (7.36%) 218.00 196.85 - 246.05 0.4536 times
Thu 30 April 2026 220.00 (-17.31%) 252.75 212.40 - 291.10 0.9904 times
Mon 30 March 2026 266.05 (9.04%) 250.00 244.00 - 292.60 0.7689 times
Fri 27 February 2026 244.00 (31.68%) 188.15 188.15 - 245.00 0.8791 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 2.1512 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 3.0905 times
Sun 13 September 2026 (0%) - 0 times

 monthly chart HrsAluglaze

Yearly price and charts HrsAluglaze

Strong yearly Stock price targets for HrsAluglaze 544656 are 197 and 352.05

Yearly Target 173.82
Yearly Target 2165.13
Yearly Target 3228.86666666667
Yearly Target 4320.18
Yearly Target 5383.92

Yearly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Fri 11 September 2026 256.45 (77.16%) 137.55 137.55 - 292.60 1.3819 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 0.6181 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of HrsAluglaze

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 253.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.4

Tomorrow's movement Prediction of Hrs Aluglaze 544656 looks bearish. It has broken an important support level of 257 with high volumes

Munafa value: 85 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 253 and price is deviating by 4 points

Upper Bollinger band is at 259 and lower is at 246, while middle bands are at 249 and 256

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HrsAluglaze (544656) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HrsAluglaze stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HrsAluglaze in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HrsAluglaze Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HrsAluglaze in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HrsAluglaze is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.85 and HrsAluglaze 544656 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.

HrsAluglaze Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 252.81
12 day DMA 253.47
20 day DMA 252.04
35 day DMA 250.68
50 day DMA 250
100 day DMA 242.21
150 day DMA 243.47
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA254.32253.25250.62
12 day EMA253.01252.38251.27
20 day EMA252.28251.84251.14
35 day EMA251.3251250.56
50 day EMA250.33250.08249.74

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA252.81252.31251.21
12 day SMA253.47252.93252.21
20 day SMA252.04251.74251.37
35 day SMA250.68250.47250.22
50 day SMA250249.93249.8
100 day SMA242.21242.14242.18
150 day SMA243.47243.12242.63
200 day SMA

Fundamentals, profit and EPS of Hrs Aluglaze 544656

EPS is 5.30 and PE is: 48.39

Last quarter profit: (March 2026 quarter) 5.68 crores (311.59%)

Debt: 39.42 in crores

Market capitalization: 478.10

EPS is 7.74 and PE is: 33.13

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 38.69 in crores

Market capitalization: 540.00

Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top