ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong intraday Stock price targets for HrsAluglaze are 249.93 and 249.98

Intraday Target 1249.92
Intraday Target 2249.93
Intraday Target 3249.96666666667
Intraday Target 4249.98
Intraday Target 5250.02

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Fri 21 August 2026 249.95 (-0.06%) 250.00 249.95 - 250.00 0.3846 times
Thu 20 August 2026 250.10 (0.14%) 250.00 250.00 - 250.10 0.5769 times
Wed 19 August 2026 249.75 (-0.04%) 250.00 249.75 - 250.00 1.1538 times
Tue 18 August 2026 249.85 (0.04%) 250.00 249.75 - 250.00 1.5385 times
Mon 17 August 2026 249.75 (-0.3%) 250.00 249.75 - 250.00 0.9615 times
Fri 14 August 2026 250.50 (-0.2%) 251.00 250.50 - 251.00 1.9231 times
Thu 13 August 2026 251.00 (0.02%) 251.00 251.00 - 251.00 0.1923 times
Wed 12 August 2026 250.95 (0.04%) 251.00 250.95 - 251.00 0.5769 times
Tue 11 August 2026 250.85 (-0.42%) 251.00 250.85 - 251.00 0.9615 times
Mon 10 August 2026 251.90 (0.74%) 250.00 249.90 - 251.90 1.7308 times
Fri 07 August 2026 250.05 (-0.38%) 250.05 250.05 - 250.05 0.1923 times

Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 249.68 and 250.03

Weekly Target 1249.58
Weekly Target 2249.77
Weekly Target 3249.93333333333
Weekly Target 4250.12
Weekly Target 5250.28

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Fri 21 August 2026 249.95 (-0.22%) 250.00 249.75 - 250.10 0.0865 times
Fri 14 August 2026 250.50 (0.18%) 250.00 249.90 - 251.90 0.1009 times
Fri 07 August 2026 250.05 (1.34%) 247.00 246.35 - 255.00 0.0973 times
Fri 31 July 2026 246.75 (-0.86%) 248.00 245.50 - 248.80 3.4535 times
Fri 24 July 2026 248.90 (1.59%) 245.00 245.00 - 252.00 0.0793 times
Fri 17 July 2026 245.00 (-0.41%) 245.00 244.00 - 249.00 0.2451 times
Fri 10 July 2026 246.00 (-3.51%) 255.00 245.00 - 255.00 1.0094 times
Fri 03 July 2026 254.95 (2.82%) 247.95 247.95 - 256.55 3.5184 times
Thu 25 June 2026 247.95 (0.36%) 247.05 244.95 - 250.00 0.9877 times
Fri 19 June 2026 247.05 (4.24%) 240.10 240.00 - 247.25 0.4218 times
Fri 12 June 2026 237.00 (-3.07%) 240.00 234.50 - 240.00 0.411 times

weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 248.15 and 256.8

Monthly Target 1241.78
Monthly Target 2245.87
Monthly Target 3250.43333333333
Monthly Target 4254.52
Monthly Target 5259.08

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Fri 21 August 2026 249.95 (1.3%) 247.00 246.35 - 255.00 0.0285 times
Fri 31 July 2026 246.75 (-1.3%) 250.00 244.00 - 256.55 0.6897 times
Tue 30 June 2026 250.00 (5.84%) 242.95 234.50 - 250.00 0.3333 times
Fri 29 May 2026 236.20 (7.36%) 218.00 196.85 - 246.05 0.4326 times
Thu 30 April 2026 220.00 (-17.31%) 252.75 212.40 - 291.10 0.9446 times
Mon 30 March 2026 266.05 (9.04%) 250.00 244.00 - 292.60 0.7334 times
Fri 27 February 2026 244.00 (31.68%) 188.15 188.15 - 245.00 0.8385 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 2.0518 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 2.9476 times
Sat 22 August 2026 (0%) - 0 times

monthly chart HrsAluglaze

Yearly price and charts HrsAluglaze

Strong yearly Stock price targets for HrsAluglaze 544656 are 193.75 and 348.8

Yearly Target 171.65
Yearly Target 2160.8
Yearly Target 3226.7
Yearly Target 4315.85
Yearly Target 5381.75

Yearly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Fri 21 August 2026 249.95 (72.67%) 137.55 137.55 - 292.60 1.345 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 0.655 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of HrsAluglaze

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 249.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.2

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 3 points

Upper Bollinger band is at 254 and lower is at 245, while middle bands are at 248 and 252

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HrsAluglaze (544656) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HrsAluglaze stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HrsAluglaze in short term but the sell signal is initial and weak.

HrsAluglaze Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HrsAluglaze in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HrsAluglaze is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.51 and HrsAluglaze 544656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.

HrsAluglaze Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 249.88
12 day DMA 250.47
20 day DMA 249.13
35 day DMA 248.81
50 day DMA 247.95
100 day DMA 243.56
150 day DMA 235.55
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA250.02250.06250.04
12 day EMA249.91249.9249.86
20 day EMA249.44249.39249.32
35 day EMA248.49248.4248.3
50 day EMA247.54247.44247.33

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA249.88249.99250.17
12 day SMA250.47250.64250.33
20 day SMA249.13249.07249.07
35 day SMA248.81248.91248.96
50 day SMA247.95247.67247.39
100 day SMA243.56243.73243.88
150 day SMA235.55234.96234.38
200 day SMA

Fundamentals, profit and EPS of Hrs Aluglaze 544656

EPS is 5.30 and PE is: 47.16

Last quarter profit: (March 2026 quarter) 5.68 crores (311.59%)

Debt: 39.42 in crores

Market capitalization: 478.10

EPS is 7.74 and PE is: 32.29

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 38.69 in crores

Market capitalization: 540.00

Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top