Munafa Stock Market Course + Intraday & FNO calls 
HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544656
- 544656 Experts view
- Tomorrow's Movement 544656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HrsAluglaze
Strong intraday Stock price targets for HrsAluglaze are 264.73 and 266.08
| Intraday Target 1 | 264.5 |
| Intraday Target 2 | 264.95 |
| Intraday Target 3 | 265.85 |
| Intraday Target 4 | 266.3 |
| Intraday Target 5 | 267.2 |
Daily price and volume Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 265.40 (0.53%) | 265.40 | 265.40 - 266.75 | 1.6805 times | Thu 19 March 2026 | 264.00 (0.76%) | 265.00 | 264.00 - 269.00 | 1.6183 times | Wed 18 March 2026 | 262.00 (0.4%) | 263.00 | 260.85 - 273.50 | 0.7884 times | Tue 17 March 2026 | 260.95 (1.89%) | 257.05 | 257.05 - 262.90 | 0.7884 times | Mon 16 March 2026 | 256.10 (0.41%) | 260.50 | 256.10 - 260.50 | 0.9544 times | Fri 13 March 2026 | 255.05 (0.33%) | 255.05 | 255.05 - 257.00 | 1.0581 times | Thu 12 March 2026 | 254.20 (0.04%) | 254.20 | 254.05 - 254.65 | 1.0373 times | Wed 11 March 2026 | 254.10 (0.69%) | 253.20 | 253.05 - 254.10 | 0.8921 times | Tue 10 March 2026 | 252.35 (0.58%) | 255.75 | 252.20 - 255.75 | 0.4149 times | Mon 09 March 2026 | 250.90 (0.34%) | 250.05 | 250.05 - 251.00 | 0.7676 times | Fri 06 March 2026 | 250.05 (0.6%) | 250.05 | 250.05 - 250.10 | 0.083 times |
Weekly price and charts HrsAluglaze
Strong weekly Stock price targets for HrsAluglaze 544656 are 260.75 and 278.15
| Weekly Target 1 | 247.6 |
| Weekly Target 2 | 256.5 |
| Weekly Target 3 | 265 |
| Weekly Target 4 | 273.9 |
| Weekly Target 5 | 282.4 |
Weekly price and volumes for Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 265.40 (4.06%) | 260.50 | 256.10 - 273.50 | 1.5389 times | Fri 13 March 2026 | 255.05 (2%) | 250.05 | 250.05 - 257.00 | 1.1008 times | Fri 06 March 2026 | 250.05 (2.48%) | 250.00 | 244.00 - 262.00 | 0.6134 times | Fri 27 February 2026 | 244.00 (2.91%) | 237.10 | 237.10 - 245.00 | 0.3505 times | Fri 20 February 2026 | 237.10 (3%) | 230.20 | 230.05 - 242.80 | 1.3527 times | Fri 13 February 2026 | 230.20 (9.59%) | 212.05 | 212.05 - 234.95 | 0.9036 times | Fri 06 February 2026 | 210.05 (13.36%) | 188.15 | 188.15 - 223.95 | 1.632 times | Fri 30 January 2026 | 185.30 (7.2%) | 176.10 | 175.05 - 186.00 | 0.7503 times | Fri 23 January 2026 | 172.85 (5.36%) | 165.30 | 165.05 - 174.50 | 0.5312 times | Fri 16 January 2026 | 164.05 (-0.03%) | 166.10 | 164.05 - 172.40 | 1.2267 times | Fri 09 January 2026 | 164.10 (6.52%) | 157.80 | 156.05 - 165.65 | 1.517 times |
Monthly price and charts HrsAluglaze
Strong monthly Stock price targets for HrsAluglaze 544656 are 254.7 and 284.2
| Monthly Target 1 | 231.47 |
| Monthly Target 2 | 248.43 |
| Monthly Target 3 | 260.96666666667 |
| Monthly Target 4 | 277.93 |
| Monthly Target 5 | 290.47 |
Monthly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 265.40 (8.77%) | 250.00 | 244.00 - 273.50 | 0.3971 times | Fri 27 February 2026 | 244.00 (31.68%) | 188.15 | 188.15 - 245.00 | 0.5175 times | Fri 30 January 2026 | 185.30 (28%) | 137.55 | 137.55 - 186.00 | 1.2663 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 1.8192 times | Sat 21 March 2026 | (0%) | - | 0 times |
Yearly price and charts HrsAluglaze
Strong yearly Stock price targets for HrsAluglaze 544656 are 201.48 and 337.43
| Yearly Target 1 | 89.53 |
| Yearly Target 2 | 177.47 |
| Yearly Target 3 | 225.48333333333 |
| Yearly Target 4 | 313.42 |
| Yearly Target 5 | 361.43 |
Yearly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 265.40 (83.34%) | 137.55 | 137.55 - 273.50 | 1.0904 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 0.9096 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HrsAluglaze
Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.5
Tomorrow's movement Prediction of Hrs Aluglaze 544656 is strongly bullish. It has broken a strong resistance of 255 and is expected to move up further.
Munafa value: 85 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 9 points
Upper Bollinger band is at 268 and lower is at 235, while middle bands are at 243 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HrsAluglaze (544656) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HrsAluglaze stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HrsAluglaze in short term but the sell signal is initial and weak.
HrsAluglaze Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HrsAluglaze in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HrsAluglaze is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.75 and HrsAluglaze 544656 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.
HrsAluglaze Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hrs Aluglaze 544656
DMA (daily moving average) of Hrs Aluglaze 544656
| DMA period | DMA value |
| 5 day DMA | 261.69 |
| 12 day DMA | 256.14 |
| 20 day DMA | 250.71 |
| 35 day DMA | 237.43 |
| 50 day DMA | 217.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hrs Aluglaze 544656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.93 | 260.19 | 258.29 |
| 12 day EMA | 256.34 | 254.69 | 253 |
| 20 day EMA | 249.32 | 247.63 | 245.91 |
| 35 day EMA | 233.09 | 231.19 | 229.26 |
| 50 day EMA | 216.86 | 214.88 | 212.88 |
SMA (simple moving average) of Hrs Aluglaze 544656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.69 | 259.62 | 257.66 |
| 12 day SMA | 256.14 | 254.88 | 253.55 |
| 20 day SMA | 250.71 | 249.24 | 247.75 |
| 35 day SMA | 237.43 | 235.14 | 232.84 |
| 50 day SMA | 217.43 | 215.36 | 213.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
