ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544656 Historical charts - HRS ALUGLAZE LIMITED

Historical charts for Stock 544656 - Share HRS ALUGLAZE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 237.07
  • 12Day Average: 230.78
  • 20Day Average: 219

544656 Indicators & signals

Indicator MACD (12,26,9)

229.08, 211.91, 17.04
Indicator MACD is in positive zone

Indicator ADX (14)

87.15, 53.34, 3.66
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544656 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 240.00 240.00 to 243.00 0.82% 0.33 times
23 Mon Feb 2026 238.05 237.10 to 239.45 0.4% 0.23 times
20 Fri Feb 2026 237.10 237.05 to 237.20 0.47% 2.13 times
19 Thu Feb 2026 236.00 235.05 to 242.80 0.77% 0.48 times
18 Wed Feb 2026 234.20 233.05 to 236.95 -0.34% 0.88 times
17 Tue Feb 2026 235.00 232.05 to 237.95 1.29% 0.65 times
16 Mon Feb 2026 232.00 230.05 to 235.10 0.78% 2.06 times
13 Fri Feb 2026 230.20 228.10 to 234.95 1.32% 0.73 times
12 Thu Feb 2026 227.20 225.35 to 230.00 0.82% 0.15 times
11 Wed Feb 2026 225.35 221.10 to 229.00 1.88% 0.38 times
10 Tue Feb 2026 221.20 215.00 to 223.40 3.85% 2.33 times
09 Mon Feb 2026 213.00 212.05 to 217.00 1.4% 0.55 times

Technical analysis forecast of 544656 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544656 544656 at this time. Stock is rising and might rise more.

It appears as if 544656 544656 gave a large move recently.

Stock of 544656 (544656) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544656 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544656 stays above 235.8, but if it comes below 235.8, then a intra day sell could be more profitable.
If you take a sell trade below 235.8, then use 235.8 as stoploss and 218.91 as target. However if you take a buy trade in 544656, then use 235.8 as stoploss and 256 as target.

Tomorrow's movement Prediction of 544656 is strongly bullish. It has broken a strong resistance of 209 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544656 Historical charts - Share HRS ALUGLAZE LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544656 Historical charts - Share HRS ALUGLAZE LIMITED

 

Back to top