ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544656 Historical charts - HRS ALUGLAZE LIMITED

Historical charts for Stock 544656 - Share HRS ALUGLAZE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 226.17
  • 12Day Average: 238.95
  • 20Day Average: 245.6
  • 50Day Average: 249.07

544656 Indicators & signals

Indicator MACD (12,26,9)

235.85, 243.23, -2.96
Indicator MACD is in negative zone

Indicator ADX (14)

25, 23.5, 39.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544656 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 220.00 212.40 to 222.75 -1.59% 0.22 times
29 Wed Apr 2026 223.55 220.00 to 235.75 -3.02% 1.31 times
28 Tue Apr 2026 230.50 225.00 to 234.00 0.09% 1.01 times
27 Mon Apr 2026 230.30 216.35 to 230.50 1.68% 0.68 times
24 Fri Apr 2026 226.50 213.60 to 236.00 0.76% 2.24 times
23 Thu Apr 2026 224.80 224.80 to 225.00 -4.99% 0.25 times
22 Wed Apr 2026 236.60 236.60 to 236.60 -5% 0.22 times
21 Tue Apr 2026 249.05 226.00 to 249.05 5% 3.44 times
20 Mon Apr 2026 237.20 237.20 to 237.20 -4.99% 0.57 times
17 Fri Apr 2026 249.65 249.65 to 249.65 -4.99% 0.22 times
16 Thu Apr 2026 262.75 262.75 to 262.75 -4.99% 0.05 times
15 Wed Apr 2026 276.55 276.55 to 276.55 -5% 0.11 times

Technical analysis forecast for 544656 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544656 544656 at this time. Stock is falling and might fall more.

It appears as if 544656 544656 gave a large move recently.

Stock of 544656 (544656) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544656 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544656 stays below 222, but if it comes above 222, then a intra day buy could be more profitable.
If you take a sell trade below 222, then use 222 as stoploss and 198.5 as target. However if you take a buy trade in 544656, then use 222 as stoploss and 241.67 as target.

Tomorrow's movement Prediction of 544656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544656 is strongly bearish. It has broken a strong support of 231 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544656 Historical charts - Share HRS ALUGLAZE LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544656 Historical charts - Share HRS ALUGLAZE LIMITED

 

Back to top