ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544656 Historical charts - HRS ALUGLAZE LIMITED

Historical charts for Stock 544656 - Share HRS ALUGLAZE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 249.99
  • 12Day Average: 250.64
  • 20Day Average: 249.07
  • 50Day Average: 247.67
  • 100Day Average: 243.73
  • 150Day Average: 234.96

544656 Indicators & signals

Indicator MACD (12,26,9)

249.9, 248.97, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

36, 42.24, 19.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544656 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 250.10 250.00 to 250.10 0.14% 0.61 times
19 Wed Aug 2026 249.75 249.75 to 250.00 -0.04% 1.22 times
18 Tue Aug 2026 249.85 249.75 to 250.00 0.04% 1.63 times
17 Mon Aug 2026 249.75 249.75 to 250.00 -0.3% 1.02 times
14 Fri Aug 2026 250.50 250.50 to 251.00 -0.2% 2.04 times
13 Thu Aug 2026 251.00 251.00 to 251.00 0.02% 0.2 times
12 Wed Aug 2026 250.95 250.95 to 251.00 0.04% 0.61 times
11 Tue Aug 2026 250.85 250.85 to 251.00 -0.42% 1.02 times
10 Mon Aug 2026 251.90 249.90 to 251.90 0.74% 1.84 times
07 Fri Aug 2026 250.05 250.05 to 250.05 -0.38% 0.2 times
06 Thu Aug 2026 251.00 251.00 to 251.00 -0.4% 0.2 times
05 Wed Aug 2026 252.00 247.05 to 255.00 2.29% 1.22 times

Technical analysis forecast of 544656 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544656 544656 at this time. Stock is rising and might rise more.

It appears as if 544656 544656 gave a large move recently.

Stock of 544656 (544656) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544656 is bullish for shortterm, and stock might move up till 251.5 or till 254. Use a stoploss of 249.41 and if this stock hits its stoploss, then it can fall down till 247.3

Tomorrow's movement Prediction of 544656 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.2

Tomorrow's movement Prediction of 544656 is strongly bullish. It has broken a strong resistance of 248 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544656 Historical charts - Share HRS ALUGLAZE LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544656 Historical charts - Share HRS ALUGLAZE LIMITED

 

Back to top