ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544656 Historical charts - HRS ALUGLAZE LIMITED

Historical charts for Stock 544656 - Share HRS ALUGLAZE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 242.42
  • 12Day Average: 258.47
  • 20Day Average: 257.36
  • 50Day Average: 235.53

544656 Indicators & signals

Indicator MACD (12,26,9)

252.41, 249.46, 7.7
Indicator MACD is in positive zone

Indicator ADX (14)

8.66, 37.75, 31.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544656 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 251.50 251.45 to 251.50 4.99% 1.9 times
07 Tue Apr 2026 239.55 216.75 to 239.55 5% 3.39 times
06 Mon Apr 2026 228.15 228.15 to 228.15 -5% 0.22 times
02 Thu Apr 2026 240.15 240.15 to 240.15 -4.99% 0.11 times
01 Wed Apr 2026 252.75 252.75 to 252.75 -5% 0.29 times
30 Mon Mar 2026 266.05 266.05 to 281.10 -5% 0.11 times
27 Fri Mar 2026 280.05 280.05 to 292.60 0.43% 0.51 times
25 Wed Mar 2026 278.85 269.05 to 279.00 4.03% 0.26 times
24 Tue Mar 2026 268.05 268.05 to 268.05 0.36% 0.04 times
23 Mon Mar 2026 267.10 267.05 to 270.00 0.64% 2.12 times
20 Fri Mar 2026 265.40 265.40 to 266.75 0.53% 2.96 times
19 Thu Mar 2026 264.00 264.00 to 269.00 0.76% 2.85 times

Technical analysis forecast for 544656 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544656 544656 at this time. Stock is falling and might fall more.

It appears as if 544656 544656 gave a large move recently.

Stock of 544656 (544656) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544656 is bearish for shortterm, and stock might move down till 239.8 or till 225.1. Use a stoploss of 252.09 and if the stock hits stoploss, then it can shoot up till 264.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544656 Historical charts - Share HRS ALUGLAZE LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544656 Historical charts - Share HRS ALUGLAZE LIMITED

 

Back to top