ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong intraday Stock price targets for HrsAluglaze are 245.38 and 246.63

Intraday Target 1245.17
Intraday Target 2245.58
Intraday Target 3246.41666666667
Intraday Target 4246.83
Intraday Target 5247.67

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Thu 30 July 2026 246.00 (0.02%) 247.25 246.00 - 247.25 0.0509 times
Wed 29 July 2026 245.95 (0.18%) 246.00 245.95 - 246.00 0.0203 times
Tue 28 July 2026 245.50 (-0.81%) 247.00 245.50 - 248.00 9.471 times
Mon 27 July 2026 247.50 (-0.56%) 248.00 247.30 - 248.80 0.1933 times
Fri 24 July 2026 248.90 (-0.42%) 249.00 248.90 - 249.00 0.0509 times
Thu 23 July 2026 249.95 (-0.02%) 250.00 249.95 - 250.00 0.0305 times
Wed 22 July 2026 250.00 (0.87%) 248.00 247.95 - 252.00 0.0407 times
Tue 21 July 2026 247.85 (-0.76%) 248.00 247.80 - 248.00 0.061 times
Mon 20 July 2026 249.75 (1.94%) 245.00 245.00 - 250.15 0.0407 times
Fri 17 July 2026 245.00 (0%) 245.00 244.95 - 245.00 0.0407 times
Thu 16 July 2026 245.00 (-1.35%) 248.10 244.00 - 248.10 0.1424 times

Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 244.1 and 247.4

Weekly Target 1243.47
Weekly Target 2244.73
Weekly Target 3246.76666666667
Weekly Target 4248.03
Weekly Target 5250.07

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Thu 30 July 2026 246.00 (-1.17%) 248.00 245.50 - 248.80 3.2808 times
Fri 24 July 2026 248.90 (1.59%) 245.00 245.00 - 252.00 0.0754 times
Fri 17 July 2026 245.00 (-0.41%) 245.00 244.00 - 249.00 0.2331 times
Fri 10 July 2026 246.00 (-3.51%) 255.00 245.00 - 255.00 0.9599 times
Fri 03 July 2026 254.95 (2.82%) 247.95 247.95 - 256.55 3.3459 times
Thu 25 June 2026 247.95 (0.36%) 247.05 244.95 - 250.00 0.9393 times
Fri 19 June 2026 247.05 (4.24%) 240.10 240.00 - 247.25 0.4011 times
Fri 12 June 2026 237.00 (-3.07%) 240.00 234.50 - 240.00 0.3908 times
Fri 05 June 2026 244.50 (3.51%) 242.95 240.00 - 249.95 0.0823 times
Fri 29 May 2026 236.20 (-1.27%) 238.85 233.00 - 240.00 0.2914 times
Fri 22 May 2026 239.25 (13.66%) 219.00 218.00 - 246.05 2.1289 times

weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 238.73 and 251.28

Monthly Target 1236.3
Monthly Target 2241.15
Monthly Target 3248.85
Monthly Target 4253.7
Monthly Target 5261.4

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Thu 30 July 2026 246.00 (-1.6%) 250.00 244.00 - 256.55 0.6147 times
Tue 30 June 2026 250.00 (5.84%) 242.95 234.50 - 250.00 0.2972 times
Fri 29 May 2026 236.20 (7.36%) 218.00 196.85 - 246.05 0.3858 times
Thu 30 April 2026 220.00 (-17.31%) 252.75 212.40 - 291.10 0.8424 times
Mon 30 March 2026 266.05 (9.04%) 250.00 244.00 - 292.60 0.654 times
Fri 27 February 2026 244.00 (31.68%) 188.15 188.15 - 245.00 0.7477 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 1.8297 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 2.6286 times
Thu 30 July 2026 (0%) - 0 times

monthly chart HrsAluglaze

Yearly price and charts HrsAluglaze

Strong yearly Stock price targets for HrsAluglaze 544656 are 191.78 and 346.83

Yearly Target 170.33
Yearly Target 2158.17
Yearly Target 3225.38333333333
Yearly Target 4313.22
Yearly Target 5380.43

Yearly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Thu 30 July 2026 246.00 (69.94%) 137.55 137.55 - 292.60 1.3429 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 0.6571 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of HrsAluglaze

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 247.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.95

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 249 and price is deviating by 3 points

Upper Bollinger band is at 254 and lower is at 243, while middle bands are at 246 and 251

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HrsAluglaze (544656) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HrsAluglaze stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HrsAluglaze in short term but the sell signal is initial and weak.

HrsAluglaze Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HrsAluglaze in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HrsAluglaze is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.62 and HrsAluglaze 544656 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.

HrsAluglaze Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 246.77
12 day DMA 247.48
20 day DMA 248.21
35 day DMA 246.74
50 day DMA 244.09
100 day DMA 244.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA246.63246.94247.44
12 day EMA247.27247.5247.78
20 day EMA247.03247.14247.26
35 day EMA244.56244.48244.39
50 day EMA241.97241.81241.64

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA246.77247.56248.37
12 day SMA247.48247.42247.33
20 day SMA248.21248.51248.71
35 day SMA246.74246.46246.29
50 day SMA244.09243.74243.03
100 day SMA244.41244.37244.32
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Hrs Aluglaze 544656

EPS is 5.30 and PE is: 46.42

Last quarter profit: (March 2026 quarter) 5.68 crores (311.59%)

Debt: 39.42 in crores

Market capitalization: 478.10

EPS is 7.74 and PE is: 31.78

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 38.69 in crores

Market capitalization: 540.00

Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top