Munafa Stock Market Course + Intraday & FNO calls 
HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544656
- 544656 Experts view
- Tomorrow's Movement 544656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HrsAluglaze
Strong intraday Stock price targets for HrsAluglaze are 262 and 262
| Intraday Target 1 | 262 |
| Intraday Target 2 | 262 |
| Intraday Target 3 | 262 |
| Intraday Target 4 | 262 |
| Intraday Target 5 | 262 |
Daily price and volume Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 262.00 (0%) | 262.00 | 262.00 - 262.00 | 0.0151 times | Mon 05 October 2026 | 262.00 (0%) | 262.00 | 262.00 - 262.00 | 0.0151 times | Thu 01 October 2026 | 262.00 (1.16%) | 265.00 | 262.00 - 265.10 | 0.3177 times | Tue 29 September 2026 | 259.00 (0.78%) | 259.00 | 259.00 - 259.00 | 0.0151 times | Mon 28 September 2026 | 257.00 (-0.7%) | 257.00 | 257.00 - 257.00 | 0.0151 times | Fri 25 September 2026 | 258.80 (-1.97%) | 261.95 | 257.05 - 261.95 | 5.9153 times | Thu 24 September 2026 | 264.00 (0.96%) | 264.00 | 264.00 - 264.00 | 0.0151 times | Wed 23 September 2026 | 261.50 (3.54%) | 265.00 | 261.50 - 270.00 | 3.4796 times | Tue 22 September 2026 | 252.55 (-3.05%) | 260.50 | 252.55 - 271.95 | 0.1362 times | Mon 21 September 2026 | 260.50 (2.16%) | 255.00 | 255.00 - 262.00 | 0.0756 times | Fri 18 September 2026 | 255.00 (1.25%) | 255.00 | 255.00 - 255.00 | 0.0151 times |
Weekly price and charts HrsAluglaze
Strong weekly Stock price targets for HrsAluglaze 544656 are 262 and 262
| Weekly Target 1 | 262 |
| Weekly Target 2 | 262 |
| Weekly Target 3 | 262 |
| Weekly Target 4 | 262 |
| Weekly Target 5 | 262 |
Weekly price and volumes for Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 262.00 (0%) | 262.00 | 262.00 - 262.00 | 0.0088 times | Thu 01 October 2026 | 262.00 (1.24%) | 257.00 | 257.00 - 265.10 | 0.1014 times | Fri 25 September 2026 | 258.80 (1.49%) | 255.00 | 252.55 - 271.95 | 2.803 times | Fri 18 September 2026 | 255.00 (-0.57%) | 256.00 | 251.80 - 256.00 | 0.1763 times | Fri 11 September 2026 | 256.45 (0.98%) | 250.05 | 249.00 - 270.25 | 6.4213 times | Fri 04 September 2026 | 253.95 (-0.78%) | 254.85 | 249.80 - 254.85 | 0.0617 times | Fri 28 August 2026 | 255.95 (2.4%) | 250.00 | 249.85 - 263.05 | 0.0793 times | Fri 21 August 2026 | 249.95 (-0.22%) | 250.00 | 249.75 - 250.10 | 0.1058 times | Fri 14 August 2026 | 250.50 (0.18%) | 250.00 | 249.90 - 251.90 | 0.1234 times | Fri 07 August 2026 | 250.05 (1.34%) | 247.00 | 246.35 - 255.00 | 0.119 times | Fri 31 July 2026 | 246.75 (-0.86%) | 248.00 | 245.50 - 248.80 | 4.2221 times |
Monthly price and charts HrsAluglaze
Strong monthly Stock price targets for HrsAluglaze 544656 are 260.45 and 263.55
| Monthly Target 1 | 259.93 |
| Monthly Target 2 | 260.97 |
| Monthly Target 3 | 263.03333333333 |
| Monthly Target 4 | 264.07 |
| Monthly Target 5 | 266.13 |
Monthly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 262.00 (1.16%) | 265.00 | 262.00 - 265.10 | 0.0121 times | Tue 29 September 2026 | 259.00 (1.63%) | 253.50 | 249.00 - 271.95 | 1.1334 times | Mon 31 August 2026 | 254.85 (3.28%) | 247.00 | 246.35 - 263.05 | 0.0517 times | Fri 31 July 2026 | 246.75 (-1.3%) | 250.00 | 244.00 - 256.55 | 1.0079 times | Tue 30 June 2026 | 250.00 (5.84%) | 242.95 | 234.50 - 250.00 | 0.487 times | Fri 29 May 2026 | 236.20 (7.36%) | 218.00 | 196.85 - 246.05 | 0.6322 times | Thu 30 April 2026 | 220.00 (-17.31%) | 252.75 | 212.40 - 291.10 | 1.3804 times | Mon 30 March 2026 | 266.05 (9.04%) | 250.00 | 244.00 - 292.60 | 1.0717 times | Fri 27 February 2026 | 244.00 (31.68%) | 188.15 | 188.15 - 245.00 | 1.2253 times | Fri 30 January 2026 | 185.30 (28%) | 137.55 | 137.55 - 186.00 | 2.9983 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 4.3074 times |
Yearly price and charts HrsAluglaze
Strong yearly Stock price targets for HrsAluglaze 544656 are 199.78 and 354.83
| Yearly Target 1 | 75.67 |
| Yearly Target 2 | 168.83 |
| Yearly Target 3 | 230.71666666667 |
| Yearly Target 4 | 323.88 |
| Yearly Target 5 | 385.77 |
Yearly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 262.00 (80.99%) | 137.55 | 137.55 - 292.60 | 1.3979 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 0.6021 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HrsAluglaze
Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 5 points
Upper Bollinger band is at 266 and lower is at 248, while middle bands are at 253 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HrsAluglaze (544656) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HrsAluglaze stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HrsAluglaze in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HrsAluglaze Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HrsAluglaze in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HrsAluglaze is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.78 and HrsAluglaze 544656 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.
HrsAluglaze Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hrs Aluglaze 544656
DMA (daily moving average) of Hrs Aluglaze 544656
| DMA period | DMA value |
| 5 day DMA | 260.4 |
| 12 day DMA | 258.85 |
| 20 day DMA | 256.71 |
| 35 day DMA | 254.5 |
| 50 day DMA | 252.78 |
| 100 day DMA | 246.85 |
| 150 day DMA | 246.96 |
| 200 day DMA |
EMA (exponential moving average) of Hrs Aluglaze 544656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.01 | 260.51 | 259.77 |
| 12 day EMA | 259.17 | 258.66 | 258.05 |
| 20 day EMA | 257.53 | 257.06 | 256.54 |
| 35 day EMA | 255.27 | 254.87 | 254.45 |
| 50 day EMA | 253.2 | 252.84 | 252.47 |
SMA (simple moving average) of Hrs Aluglaze 544656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.4 | 259.76 | 260.16 |
| 12 day SMA | 258.85 | 258.18 | 257.68 |
| 20 day SMA | 256.71 | 256.26 | 255.65 |
| 35 day SMA | 254.5 | 254.18 | 253.87 |
| 50 day SMA | 252.78 | 252.54 | 252.3 |
| 100 day SMA | 246.85 | 246.33 | 245.78 |
| 150 day SMA | 246.96 | 246.79 | 246.6 |
| 200 day SMA |
Fundamentals, profit and EPS of Hrs Aluglaze 544656
EPS is 5.30 and PE is: 49.43
Last quarter profit: (March 2026 quarter) 5.68 crores (311.59%)
Debt: 39.42 in crores
Market capitalization: 478.10
EPS is 7.74 and PE is: 33.85
Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)
Debt: 38.69 in crores
Market capitalization: 540.00
Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
