ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong intraday Stock price targets for HrsAluglaze are 251.48 and 251.53

Intraday Target 1251.43
Intraday Target 2251.47
Intraday Target 3251.48333333333
Intraday Target 4251.52
Intraday Target 5251.53

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Wed 08 April 2026 251.50 (4.99%) 251.50 251.45 - 251.50 2.1224 times
Tue 07 April 2026 239.55 (5%) 217.00 216.75 - 239.55 3.7959 times
Mon 06 April 2026 228.15 (-5%) 228.15 228.15 - 228.15 0.2449 times
Thu 02 April 2026 240.15 (-4.99%) 240.15 240.15 - 240.15 0.1224 times
Wed 01 April 2026 252.75 (-5%) 252.75 252.75 - 252.75 0.3265 times
Mon 30 March 2026 266.05 (-5%) 281.10 266.05 - 281.10 0.1224 times
Fri 27 March 2026 280.05 (0.43%) 285.00 280.05 - 292.60 0.5714 times
Wed 25 March 2026 278.85 (4.03%) 269.05 269.05 - 279.00 0.2857 times
Tue 24 March 2026 268.05 (0.36%) 268.05 268.05 - 268.05 0.0408 times
Mon 23 March 2026 267.10 (0.64%) 270.00 267.05 - 270.00 2.3673 times
Fri 20 March 2026 265.40 (0.53%) 265.40 265.40 - 266.75 3.3061 times

 Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 234.13 and 268.88

Weekly Target 1205.17
Weekly Target 2228.33
Weekly Target 3239.91666666667
Weekly Target 4263.08
Weekly Target 5274.67

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Wed 08 April 2026 251.50 (4.73%) 228.15 216.75 - 251.50 0.9361 times
Thu 02 April 2026 240.15 (-14.25%) 281.10 240.15 - 281.10 0.0868 times
Fri 27 March 2026 280.05 (5.52%) 270.00 267.05 - 292.60 0.496 times
Fri 20 March 2026 265.40 (4.06%) 260.50 256.10 - 273.50 1.7421 times
Fri 13 March 2026 255.05 (2%) 250.05 250.05 - 257.00 1.2461 times
Fri 06 March 2026 250.05 (2.48%) 250.00 244.00 - 262.00 0.6944 times
Fri 27 February 2026 244.00 (2.91%) 237.10 237.10 - 245.00 0.3968 times
Fri 20 February 2026 237.10 (3%) 230.20 230.05 - 242.80 1.5313 times
Fri 13 February 2026 230.20 (9.59%) 212.05 212.05 - 234.95 1.0229 times
Fri 06 February 2026 210.05 (13.36%) 188.15 188.15 - 223.95 1.8475 times
Fri 30 January 2026 185.30 (7.2%) 176.10 175.05 - 186.00 0.8493 times

 weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 216.13 and 252.13

Monthly Target 1204.33
Monthly Target 2227.92
Monthly Target 3240.33333333333
Monthly Target 4263.92
Monthly Target 5276.33

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Wed 08 April 2026 251.50 (-5.47%) 252.75 216.75 - 252.75 0.1301 times
Mon 30 March 2026 266.05 (9.04%) 250.00 244.00 - 292.60 0.5435 times
Fri 27 February 2026 244.00 (31.68%) 188.15 188.15 - 245.00 0.6214 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 1.5206 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 2.1845 times
Wed 08 April 2026 (0%) - 0 times

 monthly chart HrsAluglaze

Yearly price and charts HrsAluglaze

Strong yearly Stock price targets for HrsAluglaze 544656 are 194.53 and 349.58

Yearly Target 172.17
Yearly Target 2161.83
Yearly Target 3227.21666666667
Yearly Target 4316.88
Yearly Target 5382.27

Yearly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Wed 08 April 2026 251.50 (73.74%) 137.55 137.55 - 292.60 1.1262 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 0.8738 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of HrsAluglaze

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 252.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 13 points

Upper Bollinger band is at 282 and lower is at 233, while middle bands are at 246 and 270

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HrsAluglaze (544656) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HrsAluglaze stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HrsAluglaze in short term but the sell signal is initial and weak.

HrsAluglaze Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HrsAluglaze in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HrsAluglaze is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.65 and HrsAluglaze 544656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.

HrsAluglaze Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 242.42
12 day DMA 258.47
20 day DMA 257.36
35 day DMA 250.11
50 day DMA 235.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA246.89244.58247.09
12 day EMA252.41252.58254.95
20 day EMA251.93251.97253.28
35 day EMA242.57242.04242.19
50 day EMA230.6229.75229.35

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA242.42245.33253.43
12 day SMA258.47259.34261.13
20 day SMA257.36257.29257.74
35 day SMA250.11249.41249.01
50 day SMA235.53233.91232.48
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Hrs Aluglaze 544656

EPS is 7.74 and PE is: 32.49

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 38.69 in crores

Market capitalization: 540.00

Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top