ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong intraday Stock price targets for HrsAluglaze are 234.43 and 255.43

Intraday Target 1217.62
Intraday Target 2230.23
Intraday Target 3238.61666666667
Intraday Target 4251.23
Intraday Target 5259.62

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Fri 30 October 2026 242.85 (0.19%) 228.10 226.00 - 247.00 0.7966 times
Thu 29 October 2026 242.40 (-4.83%) 255.00 222.00 - 257.50 0.6525 times
Wed 28 October 2026 254.70 (-0.12%) 255.00 254.65 - 255.00 0.0763 times
Mon 26 October 2026 255.00 (-0.29%) 255.45 254.75 - 256.20 1.7458 times
Fri 23 October 2026 255.75 (-2.01%) 268.50 254.90 - 268.50 1.6017 times
Thu 22 October 2026 261.00 (1.75%) 255.00 254.90 - 261.00 0.0508 times
Wed 21 October 2026 256.50 (0.59%) 255.05 255.00 - 257.00 0.2373 times
Mon 19 October 2026 255.00 (0%) 255.00 254.60 - 257.50 2.1525 times
Fri 16 October 2026 255.00 (-1.73%) 262.50 255.00 - 263.00 0.1186 times
Thu 15 October 2026 259.50 (0.39%) 263.50 259.50 - 263.65 2.5678 times
Wed 14 October 2026 258.50 (0.39%) 267.00 256.25 - 267.00 0.7288 times

 Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 214.68 and 250.18

Weekly Target 1205.28
Weekly Target 2224.07
Weekly Target 3240.78333333333
Weekly Target 4259.57
Weekly Target 5276.28

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Fri 30 October 2026 242.85 (-5.04%) 255.45 222.00 - 257.50 1.0687 times
Fri 23 October 2026 255.75 (0.29%) 255.00 254.60 - 268.50 1.3206 times
Fri 16 October 2026 255.00 (-2.67%) 255.00 254.75 - 267.00 1.5476 times
Tue 06 October 2026 262.00 (0%) 262.00 262.00 - 262.00 0.0055 times
Thu 01 October 2026 262.00 (1.24%) 257.00 257.00 - 265.10 0.0637 times
Fri 25 September 2026 258.80 (1.49%) 255.00 252.55 - 271.95 1.7608 times
Fri 18 September 2026 255.00 (-0.57%) 256.00 251.80 - 256.00 0.1107 times
Fri 11 September 2026 256.45 (0.98%) 250.05 249.00 - 270.25 4.0338 times
Fri 04 September 2026 253.95 (-0.78%) 254.85 249.80 - 254.85 0.0388 times
Fri 28 August 2026 255.95 (2.4%) 250.00 249.85 - 263.05 0.0498 times
Fri 21 August 2026 249.95 (-0.22%) 250.00 249.75 - 250.10 0.0664 times

 weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 209.18 and 255.68

Monthly Target 1197.95
Monthly Target 2220.4
Monthly Target 3244.45
Monthly Target 4266.9
Monthly Target 5290.95

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Fri 30 October 2026 242.85 (-6.24%) 265.00 222.00 - 268.50 0.7093 times
Tue 29 September 2026 259.00 (1.63%) 253.50 249.00 - 271.95 1.0543 times
Mon 31 August 2026 254.85 (3.28%) 247.00 246.35 - 263.05 0.0481 times
Fri 31 July 2026 246.75 (-1.3%) 250.00 244.00 - 256.55 0.9375 times
Tue 30 June 2026 250.00 (5.84%) 242.95 234.50 - 250.00 0.4531 times
Fri 29 May 2026 236.20 (7.36%) 218.00 196.85 - 246.05 0.588 times
Thu 30 April 2026 220.00 (-17.31%) 252.75 212.40 - 291.10 1.2841 times
Mon 30 March 2026 266.05 (9.04%) 250.00 244.00 - 292.60 0.9969 times
Fri 27 February 2026 244.00 (31.68%) 188.15 188.15 - 245.00 1.1397 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 2.789 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 4.0068 times

 monthly chart HrsAluglaze

Yearly price and charts HrsAluglaze

Strong yearly Stock price targets for HrsAluglaze 544656 are 190.2 and 345.25

Yearly Target 169.28
Yearly Target 2156.07
Yearly Target 3224.33333333333
Yearly Target 4311.12
Yearly Target 5379.38

Yearly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Fri 30 October 2026 242.85 (67.76%) 137.55 137.55 - 292.60 1.4279 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 0.5721 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of HrsAluglaze

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.18

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 6 points

Upper Bollinger band is at 268 and lower is at 246, while middle bands are at 252 and 263

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HrsAluglaze (544656) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HrsAluglaze stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HrsAluglaze in short term and the sell signal is strong.

HrsAluglaze Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HrsAluglaze in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HrsAluglaze is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.55 and HrsAluglaze 544656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.

HrsAluglaze Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 250.14
12 day DMA 254.48
20 day DMA 256.67
35 day DMA 255.59
50 day DMA 254.36
100 day DMA 250.48
150 day DMA 247.71
200 day DMA 236.45

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA248.56251.42255.93
12 day EMA252.79254.6256.82
20 day EMA254.29255.49256.87
35 day EMA254.44255.12255.87
50 day EMA253.62254.06254.54

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA250.14253.77256.59
12 day SMA254.48255.48257.11
20 day SMA256.67257.6258.11
35 day SMA255.59255.79256.15
50 day SMA254.36254.52254.71
100 day SMA250.48250.42250.36
150 day SMA247.71247.79247.85
200 day SMA236.45236.04235.67

Fundamentals, profit and EPS of Hrs Aluglaze 544656

EPS is 5.30 and PE is: 45.82

Last quarter profit: (March 2026 quarter) 5.68 crores (311.59%)

Debt: 39.42 in crores

Market capitalization: 478.10

EPS is 7.74 and PE is: 31.38

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 38.69 in crores

Market capitalization: 540.00

Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top