HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544656
- 544656 Experts view
- Tomorrow's Movement 544656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HrsAluglaze
Strong intraday Stock price targets for HrsAluglaze are 247.05 and 247.05
| Intraday Target 1 | 247.05 |
| Intraday Target 2 | 247.05 |
| Intraday Target 3 | 247.05 |
| Intraday Target 4 | 247.05 |
| Intraday Target 5 | 247.05 |
Daily price and volume Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 247.05 (0%) | 247.05 | 247.05 - 247.05 | 0.1376 times | Fri 19 June 2026 | 247.05 (0.43%) | 247.05 | 247.05 - 247.25 | 1.3761 times | Thu 18 June 2026 | 246.00 (0.39%) | 246.00 | 246.00 - 246.00 | 0.7798 times | Wed 17 June 2026 | 245.05 (2.08%) | 245.05 | 245.05 - 245.10 | 0.8716 times | Tue 16 June 2026 | 240.05 (0%) | 241.05 | 240.00 - 242.00 | 1.1468 times | Mon 15 June 2026 | 240.05 (1.29%) | 240.10 | 240.05 - 240.10 | 1.1927 times | Fri 12 June 2026 | 237.00 (0.42%) | 234.50 | 234.50 - 240.00 | 0.5963 times | Thu 11 June 2026 | 236.00 (0.02%) | 235.00 | 235.00 - 239.90 | 1.6972 times | Wed 10 June 2026 | 235.95 (-0.02%) | 237.50 | 235.00 - 237.50 | 2.0183 times | Tue 09 June 2026 | 236.00 (-1.67%) | 238.05 | 236.00 - 238.05 | 0.1835 times | Mon 08 June 2026 | 240.00 (-1.84%) | 240.00 | 240.00 - 240.00 | 0.7339 times |
Weekly price and charts HrsAluglaze
Strong weekly Stock price targets for HrsAluglaze 544656 are 247.05 and 247.05
| Weekly Target 1 | 247.05 |
| Weekly Target 2 | 247.05 |
| Weekly Target 3 | 247.05 |
| Weekly Target 4 | 247.05 |
| Weekly Target 5 | 247.05 |
Weekly price and volumes for Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 247.05 (0%) | 247.05 | 247.05 - 247.05 | 0.0118 times | Fri 19 June 2026 | 247.05 (4.24%) | 240.10 | 240.00 - 247.25 | 0.4592 times | Fri 12 June 2026 | 237.00 (-3.07%) | 240.00 | 234.50 - 240.00 | 0.4474 times | Fri 05 June 2026 | 244.50 (3.51%) | 242.95 | 240.00 - 249.95 | 0.0942 times | Fri 29 May 2026 | 236.20 (-1.27%) | 238.85 | 233.00 - 240.00 | 0.3336 times | Fri 22 May 2026 | 239.25 (13.66%) | 219.00 | 218.00 - 246.05 | 2.4372 times | Fri 15 May 2026 | 210.50 (0.12%) | 207.00 | 202.00 - 219.95 | 0.5769 times | Fri 08 May 2026 | 210.25 (-4.43%) | 218.00 | 196.85 - 225.75 | 1.354 times | Thu 30 April 2026 | 220.00 (-2.87%) | 216.35 | 212.40 - 235.75 | 1.3893 times | Fri 24 April 2026 | 226.50 (-9.27%) | 237.20 | 213.60 - 249.05 | 2.8964 times | Fri 17 April 2026 | 249.65 (-9.95%) | 291.05 | 249.65 - 291.10 | 1.5306 times |
Monthly price and charts HrsAluglaze
Strong monthly Stock price targets for HrsAluglaze 544656 are 240.78 and 256.23
| Monthly Target 1 | 228.38 |
| Monthly Target 2 | 237.72 |
| Monthly Target 3 | 243.83333333333 |
| Monthly Target 4 | 253.17 |
| Monthly Target 5 | 259.28 |
Monthly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 247.05 (4.59%) | 242.95 | 234.50 - 249.95 | 0.0811 times | Fri 29 May 2026 | 236.20 (7.36%) | 218.00 | 196.85 - 246.05 | 0.3766 times | Thu 30 April 2026 | 220.00 (-17.31%) | 252.75 | 212.40 - 291.10 | 0.8223 times | Mon 30 March 2026 | 266.05 (9.04%) | 250.00 | 244.00 - 292.60 | 0.6384 times | Fri 27 February 2026 | 244.00 (31.68%) | 188.15 | 188.15 - 245.00 | 0.7299 times | Fri 30 January 2026 | 185.30 (28%) | 137.55 | 137.55 - 186.00 | 1.786 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 2.5658 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts HrsAluglaze
Strong yearly Stock price targets for HrsAluglaze 544656 are 192.3 and 347.35
| Yearly Target 1 | 70.68 |
| Yearly Target 2 | 158.87 |
| Yearly Target 3 | 225.73333333333 |
| Yearly Target 4 | 313.92 |
| Yearly Target 5 | 380.78 |
Yearly price and volumes Hrs Aluglaze
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 247.05 (70.66%) | 137.55 | 137.55 - 292.60 | 1.2669 times | Wed 31 December 2025 | 144.76 (0%) | 138.86 | 138.86 - 168.82 | 0.7331 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HrsAluglaze
Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 5 points
Upper Bollinger band is at 250 and lower is at 233, while middle bands are at 237 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HrsAluglaze (544656) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HrsAluglaze stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HrsAluglaze in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HrsAluglaze Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HrsAluglaze in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HrsAluglaze is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.24 and HrsAluglaze 544656 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.
HrsAluglaze Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hrs Aluglaze 544656
DMA (daily moving average) of Hrs Aluglaze 544656
| DMA period | DMA value |
| 5 day DMA | 245.04 |
| 12 day DMA | 241.23 |
| 20 day DMA | 241.06 |
| 35 day DMA | 231.76 |
| 50 day DMA | 236.86 |
| 100 day DMA | 235.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hrs Aluglaze 544656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.1 | 244.12 | 242.66 |
| 12 day EMA | 242.28 | 241.41 | 240.38 |
| 20 day EMA | 240.19 | 239.47 | 238.67 |
| 35 day EMA | 239.75 | 239.32 | 238.87 |
| 50 day EMA | 238.39 | 238.04 | 237.67 |
SMA (simple moving average) of Hrs Aluglaze 544656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.04 | 243.64 | 241.63 |
| 12 day SMA | 241.23 | 241.14 | 241.22 |
| 20 day SMA | 241.06 | 240.67 | 239.57 |
| 35 day SMA | 231.76 | 231.08 | 230.61 |
| 50 day SMA | 236.86 | 236.71 | 236.33 |
| 100 day SMA | 235.38 | 234.59 | 233.8 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Hrs Aluglaze 544656
EPS is 7.74 and PE is: 31.92
Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)
Debt: 38.69 in crores
Market capitalization: 540.00
Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


