ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong intraday Stock price targets for HrsAluglaze are 247.05 and 247.05

Intraday Target 1247.05
Intraday Target 2247.05
Intraday Target 3247.05
Intraday Target 4247.05
Intraday Target 5247.05

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Mon 22 June 2026 247.05 (0%) 247.05 247.05 - 247.05 0.1376 times
Fri 19 June 2026 247.05 (0.43%) 247.05 247.05 - 247.25 1.3761 times
Thu 18 June 2026 246.00 (0.39%) 246.00 246.00 - 246.00 0.7798 times
Wed 17 June 2026 245.05 (2.08%) 245.05 245.05 - 245.10 0.8716 times
Tue 16 June 2026 240.05 (0%) 241.05 240.00 - 242.00 1.1468 times
Mon 15 June 2026 240.05 (1.29%) 240.10 240.05 - 240.10 1.1927 times
Fri 12 June 2026 237.00 (0.42%) 234.50 234.50 - 240.00 0.5963 times
Thu 11 June 2026 236.00 (0.02%) 235.00 235.00 - 239.90 1.6972 times
Wed 10 June 2026 235.95 (-0.02%) 237.50 235.00 - 237.50 2.0183 times
Tue 09 June 2026 236.00 (-1.67%) 238.05 236.00 - 238.05 0.1835 times
Mon 08 June 2026 240.00 (-1.84%) 240.00 240.00 - 240.00 0.7339 times

 Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 247.05 and 247.05

Weekly Target 1247.05
Weekly Target 2247.05
Weekly Target 3247.05
Weekly Target 4247.05
Weekly Target 5247.05

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Mon 22 June 2026 247.05 (0%) 247.05 247.05 - 247.05 0.0118 times
Fri 19 June 2026 247.05 (4.24%) 240.10 240.00 - 247.25 0.4592 times
Fri 12 June 2026 237.00 (-3.07%) 240.00 234.50 - 240.00 0.4474 times
Fri 05 June 2026 244.50 (3.51%) 242.95 240.00 - 249.95 0.0942 times
Fri 29 May 2026 236.20 (-1.27%) 238.85 233.00 - 240.00 0.3336 times
Fri 22 May 2026 239.25 (13.66%) 219.00 218.00 - 246.05 2.4372 times
Fri 15 May 2026 210.50 (0.12%) 207.00 202.00 - 219.95 0.5769 times
Fri 08 May 2026 210.25 (-4.43%) 218.00 196.85 - 225.75 1.354 times
Thu 30 April 2026 220.00 (-2.87%) 216.35 212.40 - 235.75 1.3893 times
Fri 24 April 2026 226.50 (-9.27%) 237.20 213.60 - 249.05 2.8964 times
Fri 17 April 2026 249.65 (-9.95%) 291.05 249.65 - 291.10 1.5306 times

 weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 240.78 and 256.23

Monthly Target 1228.38
Monthly Target 2237.72
Monthly Target 3243.83333333333
Monthly Target 4253.17
Monthly Target 5259.28

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Mon 22 June 2026 247.05 (4.59%) 242.95 234.50 - 249.95 0.0811 times
Fri 29 May 2026 236.20 (7.36%) 218.00 196.85 - 246.05 0.3766 times
Thu 30 April 2026 220.00 (-17.31%) 252.75 212.40 - 291.10 0.8223 times
Mon 30 March 2026 266.05 (9.04%) 250.00 244.00 - 292.60 0.6384 times
Fri 27 February 2026 244.00 (31.68%) 188.15 188.15 - 245.00 0.7299 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 1.786 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 2.5658 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart HrsAluglaze

Yearly price and charts HrsAluglaze

Strong yearly Stock price targets for HrsAluglaze 544656 are 192.3 and 347.35

Yearly Target 170.68
Yearly Target 2158.87
Yearly Target 3225.73333333333
Yearly Target 4313.92
Yearly Target 5380.78

Yearly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Mon 22 June 2026 247.05 (70.66%) 137.55 137.55 - 292.60 1.2669 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 0.7331 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of HrsAluglaze

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 242.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hrs Aluglaze 544656 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 5 points

Upper Bollinger band is at 250 and lower is at 233, while middle bands are at 237 and 246

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HrsAluglaze (544656) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HrsAluglaze stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HrsAluglaze in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HrsAluglaze Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HrsAluglaze in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HrsAluglaze is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.24 and HrsAluglaze 544656 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HrsAluglaze 544656 stock. Volume based technical analysis of HrsAluglaze 544656 stock is negative.

HrsAluglaze Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 245.04
12 day DMA 241.23
20 day DMA 241.06
35 day DMA 231.76
50 day DMA 236.86
100 day DMA 235.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA245.1244.12242.66
12 day EMA242.28241.41240.38
20 day EMA240.19239.47238.67
35 day EMA239.75239.32238.87
50 day EMA238.39238.04237.67

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA245.04243.64241.63
12 day SMA241.23241.14241.22
20 day SMA241.06240.67239.57
35 day SMA231.76231.08230.61
50 day SMA236.86236.71236.33
100 day SMA235.38234.59233.8
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Hrs Aluglaze 544656

EPS is 7.74 and PE is: 31.92

Last quarter profit: (December 2025 quarter) 4.54 crores (0.00%)

Debt: 38.69 in crores

Market capitalization: 540.00

Videos related to: HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top