Munafa UNISEM AGRITECH LIMITED (544648) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa UNISEM AGRITECH LIMITED (544648) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow UNISEM AGRITECH LIMITED intraday tips for today and tomorrow

UNISEM AGRITECH LIMITED (544648) Indicator analysis

Moving Averages for UNISEM AGRITECH LIMITED

5Day Average: 56.91
12Day Average: 57.63

544648 Indicators & signals

Recent prices of 544648 UNISEM AGRITECH LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Fri Jan 2026	55.50	55.00 to 57.00	-2.63%	0.39 times
08 Thu Jan 2026	57.00	57.00 to 57.01	-3.39%	0.26 times
07 Wed Jan 2026	59.00	56.00 to 59.89	1.88%	0.66 times
06 Tue Jan 2026	57.91	54.25 to 59.90	5%	0.79 times
02 Fri Jan 2026	55.15	55.01 to 58.50	-1.78%	0.66 times
01 Thu Jan 2026	56.15	56.15 to 59.00	0.36%	1.71 times
31 Wed Dec 2025	55.95	53.11 to 55.95	0.09%	1.58 times
30 Tue Dec 2025	55.90	54.00 to 56.00	-0.29%	1.05 times
29 Mon Dec 2025	56.06	56.05 to 58.00	-4.98%	1.18 times
26 Fri Dec 2025	59.00	59.00 to 60.00	-3.45%	0.92 times
24 Wed Dec 2025	61.11	61.00 to 64.00	-2.66%	1.18 times
23 Tue Dec 2025	62.78	61.50 to 67.91	-2.94%	6.84 times