ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisem Agritech 544648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnisemAgritech

Strong intraday Stock price targets for UnisemAgritech are 58.25 and 58.75

Intraday Target 158.17
Intraday Target 258.33
Intraday Target 358.666666666667
Intraday Target 458.83
Intraday Target 559.17

Daily price and volume Unisem Agritech

Date Closing Open Range Volume
Tue 12 May 2026 58.50 (-0.85%) 59.00 58.50 - 59.00 0.2273 times
Mon 11 May 2026 59.00 (0.85%) 59.00 59.00 - 59.00 0.1136 times
Fri 08 May 2026 58.50 (-3.94%) 61.00 58.50 - 61.00 2.3864 times
Thu 07 May 2026 60.90 (-0.16%) 60.00 59.25 - 60.90 1.9318 times
Wed 06 May 2026 61.00 (-3.17%) 61.00 61.00 - 61.00 1.7045 times
Mon 04 May 2026 63.00 (2.44%) 62.89 61.00 - 63.00 0.5682 times
Thu 30 April 2026 61.50 (0%) 59.10 59.00 - 61.50 1.1364 times
Wed 29 April 2026 61.50 (0.99%) 62.00 61.50 - 62.00 0.5682 times
Tue 28 April 2026 60.90 (5%) 56.84 56.84 - 60.90 1.25 times
Mon 27 April 2026 58.00 (3.76%) 58.00 58.00 - 58.00 0.1136 times
Thu 23 April 2026 55.90 (1.64%) 55.90 55.90 - 55.90 0.1136 times

 Daily chart UnisemAgritech

Weekly price and charts UnisemAgritech

Strong weekly Stock price targets for UnisemAgritech 544648 are 58.25 and 58.75

Weekly Target 158.17
Weekly Target 258.33
Weekly Target 358.666666666667
Weekly Target 458.83
Weekly Target 559.17

Weekly price and volumes for Unisem Agritech

Date Closing Open Range Volume
Tue 12 May 2026 58.50 (0%) 59.00 58.50 - 59.00 0.1935 times
Fri 08 May 2026 58.50 (-4.88%) 62.89 58.50 - 63.00 3.7419 times
Thu 30 April 2026 61.50 (10.02%) 58.00 56.84 - 62.00 1.7419 times
Thu 23 April 2026 55.90 (-6.68%) 59.90 55.00 - 59.90 0.9032 times
Fri 17 April 2026 59.90 (1.53%) 58.00 57.00 - 59.90 0.2581 times
Thu 09 April 2026 59.00 (-3.28%) 61.00 59.00 - 61.50 0.7742 times
Thu 02 April 2026 61.00 (1.67%) 58.05 58.00 - 62.00 0.5806 times
Fri 27 March 2026 60.00 (3.45%) 59.95 59.95 - 61.00 0.7097 times
Fri 20 March 2026 58.00 (-3.33%) 60.09 58.00 - 60.09 0.1935 times
Fri 13 March 2026 60.00 (-7.32%) 62.00 60.00 - 63.99 0.9032 times
Fri 06 March 2026 64.74 (0.08%) 62.00 61.00 - 65.00 1.0323 times

 weekly chart UnisemAgritech

Monthly price and charts UnisemAgritech

Strong monthly Stock price targets for UnisemAgritech 544648 are 56.25 and 60.75

Monthly Target 155.5
Monthly Target 257
Monthly Target 360
Monthly Target 461.5
Monthly Target 564.5

Monthly price and volumes Unisem Agritech

Date Closing Open Range Volume
Tue 12 May 2026 58.50 (-4.88%) 62.89 58.50 - 63.00 0.5884 times
Thu 30 April 2026 61.50 (6.03%) 59.00 55.00 - 62.00 0.5981 times
Mon 30 March 2026 58.00 (-10.34%) 62.00 58.00 - 65.00 0.463 times
Thu 26 February 2026 64.69 (15.52%) 58.64 55.00 - 65.00 1.3119 times
Fri 30 January 2026 56.00 (0.09%) 57.00 52.20 - 60.00 0.9357 times
Wed 31 December 2025 55.95 (0%) 58.67 53.11 - 67.91 2.1029 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart UnisemAgritech

Yearly price and charts UnisemAgritech

Strong yearly Stock price targets for UnisemAgritech 544648 are 55.35 and 68.15

Yearly Target 145.77
Yearly Target 252.13
Yearly Target 358.566666666667
Yearly Target 464.93
Yearly Target 571.37

Yearly price and volumes Unisem Agritech

Date Closing Open Range Volume
Tue 12 May 2026 58.50 (4.56%) 57.00 52.20 - 65.00 1.299 times
Wed 31 December 2025 55.95 (0%) 58.67 53.11 - 67.91 0.701 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of UnisemAgritech

Tomorrow's movement Prediction of Unisem Agritech 544648 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unisem Agritech 544648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnisemAgritech (544648) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnisemAgritech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnisemAgritech in short term and the sell signal is strong.

UnisemAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnisemAgritech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnisemAgritech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.46 and UnisemAgritech 544648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnisemAgritech 544648 stock. Volume based technical analysis of UnisemAgritech 544648 stock is negative.

UnisemAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisem Agritech 544648

DMA (daily moving average) of Unisem Agritech 544648

DMA period DMA value
5 day DMA 59.58
12 day DMA 59.48
20 day DMA 59.39
35 day DMA 59.91
50 day DMA 60.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unisem Agritech 544648

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3559.7860.17
12 day EMA59.5959.7959.93
20 day EMA59.659.7259.8
35 day EMA59.8459.9259.97
50 day EMA60.1260.1960.24

SMA (simple moving average) of Unisem Agritech 544648

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5860.4860.98
12 day SMA59.4859.2859.35
20 day SMA59.3959.3659.41
35 day SMA59.9160.0460.12
50 day SMA60.4460.4160.43
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Unisem Agritech 544648

EPS is 5.32 and PE is: 11

Last quarter profit: (December 2025 quarter) 3.50 crores (0.00%)

Debt: 16.34 in crores

Market capitalization: 67.99

Videos related to: UnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top