ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisem Agritech 544648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnisemAgritech

Strong intraday Stock price targets for UnisemAgritech are 49 and 53

Intraday Target 145.67
Intraday Target 248.33
Intraday Target 349.666666666667
Intraday Target 452.33
Intraday Target 553.67

Daily price and volume Unisem Agritech

Date Closing Open Range Volume
Fri 19 June 2026 51.00 (8.51%) 47.00 47.00 - 51.00 3.0556 times
Thu 18 June 2026 47.00 (-1.57%) 47.75 47.00 - 47.75 0.5556 times
Tue 16 June 2026 47.75 (-2.55%) 47.50 47.50 - 47.75 0.5556 times
Mon 15 June 2026 49.00 (-3.45%) 49.00 49.00 - 49.00 0.8333 times
Thu 11 June 2026 50.75 (-5.14%) 53.50 49.72 - 53.50 2.2222 times
Tue 09 June 2026 53.50 (0.94%) 54.00 53.50 - 54.00 0.5556 times
Mon 08 June 2026 53.00 (12.77%) 49.90 49.90 - 53.00 1.1111 times
Wed 03 June 2026 47.00 (-1.57%) 47.00 47.00 - 47.00 0.2778 times
Tue 02 June 2026 47.75 (-0.52%) 47.50 47.50 - 48.00 0.5556 times
Mon 01 June 2026 48.00 (-2.04%) 48.00 48.00 - 48.00 0.2778 times
Fri 29 May 2026 49.00 (-5.77%) 51.00 49.00 - 51.00 1.1111 times

 Daily chart UnisemAgritech

Weekly price and charts UnisemAgritech

Strong weekly Stock price targets for UnisemAgritech 544648 are 49 and 53

Weekly Target 145.67
Weekly Target 248.33
Weekly Target 349.666666666667
Weekly Target 452.33
Weekly Target 553.67

Weekly price and volumes for Unisem Agritech

Date Closing Open Range Volume
Fri 19 June 2026 51.00 (0.49%) 49.00 47.00 - 51.00 0.9474 times
Thu 11 June 2026 50.75 (7.98%) 49.90 49.72 - 54.00 0.7368 times
Wed 03 June 2026 47.00 (-4.08%) 48.00 47.00 - 48.00 0.2105 times
Fri 29 May 2026 49.00 (-18.33%) 59.00 49.00 - 59.00 1.5789 times
Fri 22 May 2026 60.00 (0%) 58.00 57.00 - 61.00 0.6842 times
Fri 15 May 2026 60.00 (2.56%) 59.00 58.50 - 61.99 0.4211 times
Fri 08 May 2026 58.50 (-4.88%) 62.89 58.50 - 63.00 3.0526 times
Thu 30 April 2026 61.50 (10.02%) 58.00 56.84 - 62.00 1.4211 times
Thu 23 April 2026 55.90 (-6.68%) 59.90 55.00 - 59.90 0.7368 times
Fri 17 April 2026 59.90 (1.53%) 58.00 57.00 - 59.90 0.2105 times
Thu 09 April 2026 59.00 (-3.28%) 61.00 59.00 - 61.50 0.6316 times

 weekly chart UnisemAgritech

Monthly price and charts UnisemAgritech

Strong monthly Stock price targets for UnisemAgritech 544648 are 49 and 56

Monthly Target 143.67
Monthly Target 247.33
Monthly Target 350.666666666667
Monthly Target 454.33
Monthly Target 557.67

Monthly price and volumes Unisem Agritech

Date Closing Open Range Volume
Fri 19 June 2026 51.00 (4.08%) 48.00 47.00 - 54.00 0.3569 times
Fri 29 May 2026 49.00 (-20.33%) 62.89 49.00 - 63.00 1.0807 times
Thu 30 April 2026 61.50 (6.03%) 59.00 55.00 - 62.00 0.6147 times
Mon 30 March 2026 58.00 (-10.34%) 62.00 58.00 - 65.00 0.4759 times
Thu 26 February 2026 64.69 (15.52%) 58.64 55.00 - 65.00 1.3484 times
Fri 30 January 2026 56.00 (0.09%) 57.00 52.20 - 60.00 0.9618 times
Wed 31 December 2025 55.95 (0%) 58.67 53.11 - 67.91 2.1615 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart UnisemAgritech

Yearly price and charts UnisemAgritech

Strong yearly Stock price targets for UnisemAgritech 544648 are 40 and 58

Yearly Target 136.33
Yearly Target 243.67
Yearly Target 354.333333333333
Yearly Target 461.67
Yearly Target 572.33

Yearly price and volumes Unisem Agritech

Date Closing Open Range Volume
Fri 19 June 2026 51.00 (-8.85%) 57.00 47.00 - 65.00 1.3824 times
Wed 31 December 2025 55.95 (0%) 58.67 53.11 - 67.91 0.6176 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of UnisemAgritech

Tomorrow's movement Prediction of Unisem Agritech 544648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unisem Agritech 544648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unisem Agritech 544648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unisem Agritech 544648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Unisem Agritech 544648 looks bullish. It has broken an important resistance level of 48 with high volumes

Munafa value: 75 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 44, while middle bands are at 49 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnisemAgritech (544648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnisemAgritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnisemAgritech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnisemAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnisemAgritech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnisemAgritech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.36 and UnisemAgritech 544648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnisemAgritech 544648 stock. Volume based technical analysis of UnisemAgritech 544648 stock is negative.

UnisemAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisem Agritech 544648

DMA (daily moving average) of Unisem Agritech 544648

DMA period DMA value
5 day DMA 49.1
12 day DMA 49.65
20 day DMA 53.21
35 day DMA 55.74
50 day DMA 56.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unisem Agritech 544648

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4748.7149.57
12 day EMA50.7350.6851.35
20 day EMA52.3752.5153.09
35 day EMA54.554.7155.16
50 day EMA56.6456.8757.27

SMA (simple moving average) of Unisem Agritech 544648

SMA period SMA current SMA prev SMA prev2
5 day SMA49.149.650.8
12 day SMA49.6549.850.6
20 day SMA53.2153.5854.18
35 day SMA55.7455.9456.28
50 day SMA56.9557.2157.49
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Unisem Agritech 544648

EPS is 5.32 and PE is: 9.59

Last quarter profit: (December 2025 quarter) 3.50 crores (0.00%)

Debt: 16.34 in crores

Market capitalization: 67.99

Videos related to: UnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top