ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisem Agritech 544648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnisemAgritech

Strong intraday Stock price targets for UnisemAgritech are 47.25 and 47.26

Intraday Target 147.24
Intraday Target 247.25
Intraday Target 347.253333333333
Intraday Target 447.26
Intraday Target 547.26

Daily price and volume Unisem Agritech

Date Closing Open Range Volume
Tue 06 October 2026 47.25 (-3.37%) 47.26 47.25 - 47.26 1.1111 times
Tue 29 September 2026 48.90 (4.04%) 47.50 47.50 - 48.90 1.1111 times
Fri 25 September 2026 47.00 (-2.08%) 47.01 47.00 - 47.01 1.1111 times
Thu 24 September 2026 48.00 (-5.59%) 48.00 48.00 - 48.00 1.1111 times
Wed 23 September 2026 50.84 (3.76%) 50.84 50.84 - 50.84 0.5556 times
Wed 16 September 2026 49.00 (-3.92%) 49.00 49.00 - 49.00 0.5556 times
Fri 11 September 2026 51.00 (4.29%) 48.90 48.90 - 51.00 2.2222 times
Wed 09 September 2026 48.90 (0%) 48.90 48.90 - 48.90 0.5556 times
Tue 01 September 2026 48.90 (4%) 47.75 47.75 - 48.90 1.1111 times
Thu 27 August 2026 47.02 (-5.71%) 47.02 47.02 - 47.02 0.5556 times
Tue 25 August 2026 49.87 (3.9%) 49.87 49.87 - 49.87 0.5556 times

 Daily chart UnisemAgritech

Weekly price and charts UnisemAgritech

Strong weekly Stock price targets for UnisemAgritech 544648 are 47.25 and 47.26

Weekly Target 147.24
Weekly Target 247.25
Weekly Target 347.253333333333
Weekly Target 447.26
Weekly Target 547.26

Weekly price and volumes for Unisem Agritech

Date Closing Open Range Volume
Tue 06 October 2026 47.25 (-3.37%) 47.26 47.25 - 47.26 0.3571 times
Tue 29 September 2026 48.90 (4.04%) 47.50 47.50 - 48.90 0.3571 times
Fri 25 September 2026 47.00 (-4.08%) 50.84 47.00 - 50.84 0.8929 times
Wed 16 September 2026 49.00 (-3.92%) 49.00 49.00 - 49.00 0.1786 times
Fri 11 September 2026 51.00 (8.46%) 47.75 47.75 - 51.00 1.25 times
Thu 27 August 2026 47.02 (-4.04%) 48.00 47.02 - 49.87 0.8929 times
Mon 17 August 2026 49.00 (-2%) 49.01 49.00 - 49.01 0.3571 times
Tue 11 August 2026 50.00 (-3.85%) 50.01 50.00 - 51.00 0.7143 times
Fri 07 August 2026 52.00 (0%) 52.00 51.00 - 52.00 1.6071 times
Thu 30 July 2026 52.00 (-5.44%) 53.00 49.00 - 53.00 3.3929 times
Wed 22 July 2026 54.99 (-5.01%) 56.00 54.60 - 56.00 1.7857 times

 weekly chart UnisemAgritech

Monthly price and charts UnisemAgritech

Strong monthly Stock price targets for UnisemAgritech 544648 are 47.25 and 47.26

Monthly Target 147.24
Monthly Target 247.25
Monthly Target 347.253333333333
Monthly Target 447.26
Monthly Target 547.26

Monthly price and volumes Unisem Agritech

Date Closing Open Range Volume
Tue 06 October 2026 47.25 (-3.37%) 47.26 47.25 - 47.26 0.0323 times
Tue 29 September 2026 48.90 (4%) 47.75 47.00 - 51.00 0.2423 times
Thu 27 August 2026 47.02 (-9.58%) 52.00 47.02 - 52.00 0.3231 times
Thu 30 July 2026 52.00 (2.36%) 50.01 45.83 - 57.89 1.4378 times
Tue 30 June 2026 50.80 (3.67%) 48.00 47.00 - 54.00 0.6624 times
Fri 29 May 2026 49.00 (-20.33%) 62.89 49.00 - 63.00 1.7609 times
Thu 30 April 2026 61.50 (6.03%) 59.00 55.00 - 62.00 1.0016 times
Mon 30 March 2026 58.00 (-10.34%) 62.00 58.00 - 65.00 0.7754 times
Thu 26 February 2026 64.69 (15.52%) 58.64 55.00 - 65.00 2.1971 times
Fri 30 January 2026 56.00 (0.09%) 57.00 52.20 - 60.00 1.567 times
Wed 31 December 2025 55.95 (0%) 58.67 53.11 - 67.91 3.5218 times

 monthly chart UnisemAgritech

Yearly price and charts UnisemAgritech

Strong yearly Stock price targets for UnisemAgritech 544648 are 36.96 and 56.13

Yearly Target 133.52
Yearly Target 240.39
Yearly Target 352.693333333333
Yearly Target 459.56
Yearly Target 571.86

Yearly price and volumes Unisem Agritech

Date Closing Open Range Volume
Tue 06 October 2026 47.25 (-15.55%) 57.00 45.83 - 65.00 1.4791 times
Wed 31 December 2025 55.95 (0%) 58.67 53.11 - 67.91 0.5209 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of UnisemAgritech

Tomorrow's movement Prediction of Unisem Agritech 544648 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unisem Agritech 544648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unisem Agritech 544648 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Unisem Agritech 544648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.2

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnisemAgritech (544648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnisemAgritech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnisemAgritech in short term and the sell signal is strong.

UnisemAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnisemAgritech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnisemAgritech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.88 and UnisemAgritech 544648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnisemAgritech 544648 stock. Volume based technical analysis of UnisemAgritech 544648 stock is negative.

UnisemAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisem Agritech 544648

DMA (daily moving average) of Unisem Agritech 544648

DMA period DMA value
5 day DMA 48.4
12 day DMA 48.72
20 day DMA 49.63
35 day DMA 50.71
50 day DMA 51.26
100 day DMA 55.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Unisem Agritech 544648

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1748.6348.5
12 day EMA48.9149.2149.27
20 day EMA49.6449.8949.99
35 day EMA50.5650.7550.86
50 day EMA51.651.7851.9

SMA (simple moving average) of Unisem Agritech 544648

SMA period SMA current SMA prev SMA prev2
5 day SMA48.448.7549.17
12 day SMA48.7248.8748.96
20 day SMA49.6349.8550.15
35 day SMA50.7150.7250.73
50 day SMA51.2651.4751.69
100 day SMA55.8855.9956.07
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Unisem Agritech 544648

EPS is 4.68 and PE is: 10.1

Last quarter profit: (March 2026 quarter) 3.50 crores (0.00%)

Debt: 16.34 in crores

Market capitalization: 57.79

EPS is 5.32 and PE is: 8.88

Last quarter profit: (December 2025 quarter) 3.50 crores (0.00%)

Debt: 16.34 in crores

Market capitalization: 67.99

Videos related to: UnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top