ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisem Agritech 544648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnisemAgritech

Strong intraday Stock price targets for UnisemAgritech are 47.63 and 48.13

Intraday Target 147.25
Intraday Target 247.5
Intraday Target 347.75
Intraday Target 448
Intraday Target 548.25

Daily price and volume Unisem Agritech

Date Closing Open Range Volume
Tue 02 June 2026 47.75 (-0.52%) 47.50 47.50 - 48.00 0.4348 times
Mon 01 June 2026 48.00 (-2.04%) 48.00 48.00 - 48.00 0.2174 times
Fri 29 May 2026 49.00 (-5.77%) 51.00 49.00 - 51.00 0.8696 times
Wed 27 May 2026 52.00 (-1.68%) 52.89 52.00 - 54.00 0.8696 times
Tue 26 May 2026 52.89 (-6.39%) 57.00 52.00 - 57.00 3.2609 times
Mon 25 May 2026 56.50 (-5.83%) 59.00 56.00 - 59.00 1.5217 times
Fri 22 May 2026 60.00 (-1.64%) 61.00 60.00 - 61.00 0.6522 times
Wed 20 May 2026 61.00 (1.84%) 61.00 61.00 - 61.00 0.2174 times
Tue 19 May 2026 59.90 (3.28%) 58.00 58.00 - 59.90 1.3043 times
Mon 18 May 2026 58.00 (-3.33%) 58.00 57.00 - 58.00 0.6522 times
Fri 15 May 2026 60.00 (-0.18%) 60.00 60.00 - 60.00 0.2174 times

 Daily chart UnisemAgritech

Weekly price and charts UnisemAgritech

Strong weekly Stock price targets for UnisemAgritech 544648 are 47.38 and 47.88

Weekly Target 147.25
Weekly Target 247.5
Weekly Target 347.75
Weekly Target 448
Weekly Target 548.25

Weekly price and volumes for Unisem Agritech

Date Closing Open Range Volume
Tue 02 June 2026 47.75 (-2.55%) 48.00 47.50 - 48.00 0.1685 times
Fri 29 May 2026 49.00 (-18.33%) 59.00 49.00 - 59.00 1.6854 times
Fri 22 May 2026 60.00 (0%) 58.00 57.00 - 61.00 0.7303 times
Fri 15 May 2026 60.00 (2.56%) 59.00 58.50 - 61.99 0.4494 times
Fri 08 May 2026 58.50 (-4.88%) 62.89 58.50 - 63.00 3.2584 times
Thu 30 April 2026 61.50 (10.02%) 58.00 56.84 - 62.00 1.5169 times
Thu 23 April 2026 55.90 (-6.68%) 59.90 55.00 - 59.90 0.7865 times
Fri 17 April 2026 59.90 (1.53%) 58.00 57.00 - 59.90 0.2247 times
Thu 09 April 2026 59.00 (-3.28%) 61.00 59.00 - 61.50 0.6742 times
Thu 02 April 2026 61.00 (1.67%) 58.05 58.00 - 62.00 0.5056 times
Fri 27 March 2026 60.00 (3.45%) 59.95 59.95 - 61.00 0.618 times

 weekly chart UnisemAgritech

Monthly price and charts UnisemAgritech

Strong monthly Stock price targets for UnisemAgritech 544648 are 47.38 and 47.88

Monthly Target 147.25
Monthly Target 247.5
Monthly Target 347.75
Monthly Target 448
Monthly Target 548.25

Monthly price and volumes Unisem Agritech

Date Closing Open Range Volume
Tue 02 June 2026 47.75 (-2.55%) 48.00 47.50 - 48.00 0.0312 times
Fri 29 May 2026 49.00 (-20.33%) 62.89 49.00 - 63.00 1.1337 times
Thu 30 April 2026 61.50 (6.03%) 59.00 55.00 - 62.00 0.6449 times
Mon 30 March 2026 58.00 (-10.34%) 62.00 58.00 - 65.00 0.4993 times
Thu 26 February 2026 64.69 (15.52%) 58.64 55.00 - 65.00 1.4146 times
Fri 30 January 2026 56.00 (0.09%) 57.00 52.20 - 60.00 1.0089 times
Wed 31 December 2025 55.95 (0%) 58.67 53.11 - 67.91 2.2675 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart UnisemAgritech

Yearly price and charts UnisemAgritech

Strong yearly Stock price targets for UnisemAgritech 544648 are 38.88 and 56.38

Yearly Target 135.92
Yearly Target 241.83
Yearly Target 353.416666666667
Yearly Target 459.33
Yearly Target 570.92

Yearly price and volumes Unisem Agritech

Date Closing Open Range Volume
Tue 02 June 2026 47.75 (-14.66%) 57.00 47.50 - 65.00 1.3522 times
Wed 31 December 2025 55.95 (0%) 58.67 53.11 - 67.91 0.6478 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of UnisemAgritech

Tomorrow's movement Prediction of Unisem Agritech 544648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unisem Agritech 544648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unisem Agritech 544648 is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 10 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 49, while middle bands are at 53 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnisemAgritech (544648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnisemAgritech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnisemAgritech in short term and the sell signal is strong.

UnisemAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnisemAgritech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnisemAgritech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.58 and UnisemAgritech 544648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnisemAgritech 544648 stock. Volume based technical analysis of UnisemAgritech 544648 stock is negative.

UnisemAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisem Agritech 544648

DMA (daily moving average) of Unisem Agritech 544648

DMA period DMA value
5 day DMA 49.93
12 day DMA 55.43
20 day DMA 57.45
35 day DMA 58.03
50 day DMA 59.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unisem Agritech 544648

EMA period EMA current EMA prev EMA prev2
5 day EMA50.251.4353.15
12 day EMA53.7354.8256.06
20 day EMA55.6156.4457.33
35 day EMA57.5258.158.69
50 day EMA58.4958.9359.38

SMA (simple moving average) of Unisem Agritech 544648

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9351.6854.08
12 day SMA55.4356.3357.24
20 day SMA57.4558.1158.61
35 day SMA58.0358.3858.72
50 day SMA59.0359.3859.68
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Unisem Agritech 544648

EPS is 5.32 and PE is: 8.98

Last quarter profit: (December 2025 quarter) 3.50 crores (0.00%)

Debt: 16.34 in crores

Market capitalization: 67.99

Videos related to: UnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top