ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544648 Historical charts - UNISEM AGRITECH LIMITED

Historical charts for Stock 544648 - Share UNISEM AGRITECH LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 46.41
  • 12Day Average: 47.97
  • 20Day Average: 48.78
  • 50Day Average: 50.36
  • 100Day Average: 55.44

544648 Indicators & signals

Indicator MACD (12,26,9)

47.44, 49.05, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

23.88, 29.48, 47.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544648 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 44.00 44.00 to 44.00 -4.14% 0.56 times
22 Thu Oct 2026 45.90 45.00 to 45.90 -0.22% 1.11 times
15 Thu Oct 2026 46.00 46.00 to 46.00 -2.65% 0.56 times
06 Tue Oct 2026 47.25 47.25 to 47.26 -3.37% 1.11 times
29 Tue Sep 2026 48.90 47.50 to 48.90 4.04% 1.11 times
25 Fri Sep 2026 47.00 47.00 to 47.01 -2.08% 1.11 times
24 Thu Sep 2026 48.00 48.00 to 48.00 -5.59% 1.11 times
23 Wed Sep 2026 50.84 50.84 to 50.84 3.76% 0.56 times
16 Wed Sep 2026 49.00 49.00 to 49.00 -3.92% 0.56 times
11 Fri Sep 2026 51.00 48.90 to 51.00 4.29% 2.22 times
09 Wed Sep 2026 48.90 48.90 to 48.90 0% 0.56 times
01 Tue Sep 2026 48.90 47.75 to 48.90 4% 1.11 times

Technical analysis forecast for 544648 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544648 544648 at this time. Stock is falling and might fall more.

It appears as if 544648 544648 gave a large move recently.

Stock of 544648 (544648) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544648 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.7, for a target of 46.3 or 48.46

Tomorrow's movement Prediction of 544648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.45

Tomorrow's movement Prediction of 544648 is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544648 Historical charts - Share UNISEM AGRITECH LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544648 Historical charts - Share UNISEM AGRITECH LIMITED

 

Back to top