ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544648 Historical charts - UNISEM AGRITECH LIMITED

Historical charts for Stock 544648 - Share UNISEM AGRITECH LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 49.1
  • 12Day Average: 49.65
  • 20Day Average: 53.21
  • 50Day Average: 56.95

544648 Indicators & signals

Indicator MACD (12,26,9)

50.73, 53.34, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

12.09, 36.87, 47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544648 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 51.00 47.00 to 51.00 8.51% 3.79 times
18 Thu Jun 2026 47.00 47.00 to 47.75 -1.57% 0.69 times
16 Tue Jun 2026 47.75 47.50 to 47.75 -2.55% 0.69 times
15 Mon Jun 2026 49.00 49.00 to 49.00 -3.45% 1.03 times
11 Thu Jun 2026 50.75 49.72 to 53.50 -5.14% 2.76 times
09 Tue Jun 2026 53.50 53.50 to 54.00 0.94% 0.69 times
08 Mon Jun 2026 53.00 49.90 to 53.00 12.77% 1.38 times
03 Wed Jun 2026 47.00 47.00 to 47.00 -1.57% 0.34 times
02 Tue Jun 2026 47.75 47.50 to 48.00 -0.52% 0.69 times
01 Mon Jun 2026 48.00 48.00 to 48.00 -2.04% 0.34 times
29 Fri May 2026 49.00 49.00 to 51.00 -5.77% 1.38 times
27 Wed May 2026 52.00 52.00 to 54.00 -1.68% 1.38 times

Technical analysis forecast for 544648 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544648 544648 at this time. Stock is falling and might fall more.

It appears as if 544648 544648 gave a large move recently.

Stock of 544648 (544648) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544648 is bearish for shortterm, and stock might move down till 47.4 or till 41.5. Use a stoploss of 52.37 and if the stock hits stoploss, then it can shoot up till 57.32

Tomorrow's movement Prediction of 544648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544648 looks bullish. It has broken an important resistance level of 48 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544648 Historical charts - Share UNISEM AGRITECH LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544648 Historical charts - Share UNISEM AGRITECH LIMITED

 

Back to top