ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544648 Historical charts - UNISEM AGRITECH LIMITED

Historical charts for Stock 544648 - Share UNISEM AGRITECH LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 56.3
  • 12Day Average: 56.28
  • 20Day Average: 56.42

544648 Indicators & signals

Recent prices of 544648 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 56.00 55.10 to 56.00 0% 0.33 times
29 Thu Jan 2026 56.00 56.00 to 56.50 0% 0.33 times
28 Wed Jan 2026 56.00 56.00 to 58.99 0% 0.66 times
27 Tue Jan 2026 56.00 56.00 to 57.00 -2.61% 0.33 times
23 Fri Jan 2026 57.50 57.50 to 57.50 -4.01% 0.16 times
22 Thu Jan 2026 59.90 55.00 to 60.00 8.89% 3.28 times
21 Wed Jan 2026 55.01 55.01 to 55.01 0% 0.82 times
20 Tue Jan 2026 55.01 52.20 to 56.00 0.24% 1.31 times
19 Mon Jan 2026 54.88 54.50 to 54.88 -2% 2.62 times
14 Wed Jan 2026 56.00 56.00 to 56.35 -2.61% 0.33 times
12 Mon Jan 2026 57.50 57.50 to 57.50 3.6% 0.16 times
09 Fri Jan 2026 55.50 55.00 to 57.00 -2.63% 0.49 times

Technical analysis forecast for 544648 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544648 544648 at this time. Stock is falling and might fall more.

It appears as if 544648 544648 gave a large move recently.

Stock of 544648 (544648) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 544648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544648 Historical charts - Share UNISEM AGRITECH LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544648 Historical charts - Share UNISEM AGRITECH LIMITED

 

Back to top