ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisem Agritech 544648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnisemAgritech

Strong intraday Stock price targets for UnisemAgritech are 59 and 59

Intraday Target 159
Intraday Target 259
Intraday Target 359
Intraday Target 459
Intraday Target 559

Daily price and volume Unisem Agritech

Date Closing Open Range Volume
Thu 19 March 2026 59.00 (-1.81%) 59.00 59.00 - 59.00 0.3226 times
Tue 17 March 2026 60.09 (0.15%) 60.09 60.09 - 60.09 0.3226 times
Fri 13 March 2026 60.00 (-0.83%) 60.00 60.00 - 60.00 0.6452 times
Thu 12 March 2026 60.50 (-5.45%) 60.60 60.50 - 61.00 1.2903 times
Wed 11 March 2026 63.99 (4.9%) 63.99 63.99 - 63.99 0.3226 times
Tue 10 March 2026 61.00 (1.65%) 61.00 61.00 - 61.00 0.6452 times
Mon 09 March 2026 60.01 (-7.31%) 62.00 60.01 - 62.00 1.6129 times
Fri 06 March 2026 64.74 (1.62%) 64.74 64.74 - 64.74 0.3226 times
Thu 05 March 2026 63.71 (1.14%) 63.90 62.16 - 65.00 3.5484 times
Wed 04 March 2026 62.99 (1.6%) 61.00 61.00 - 62.99 0.9677 times
Mon 02 March 2026 62.00 (-4.16%) 62.00 62.00 - 62.00 0.3226 times

 Daily chart UnisemAgritech

Weekly price and charts UnisemAgritech

Strong weekly Stock price targets for UnisemAgritech 544648 are 58.46 and 59.55

Weekly Target 158.27
Weekly Target 258.64
Weekly Target 359.363333333333
Weekly Target 459.73
Weekly Target 560.45

Weekly price and volumes for Unisem Agritech

Date Closing Open Range Volume
Thu 19 March 2026 59.00 (-1.67%) 60.09 59.00 - 60.09 0.0866 times
Fri 13 March 2026 60.00 (-7.32%) 62.00 60.00 - 63.99 0.6061 times
Fri 06 March 2026 64.74 (0.08%) 62.00 61.00 - 65.00 0.6926 times
Thu 26 February 2026 64.69 (1.71%) 65.00 61.75 - 65.00 1.5152 times
Fri 20 February 2026 63.60 (7.8%) 59.90 59.00 - 65.00 3.1169 times
Fri 13 February 2026 59.00 (3.84%) 58.00 57.00 - 60.00 0.3463 times
Thu 05 February 2026 56.82 (1.46%) 58.64 55.00 - 59.99 0.9091 times
Fri 30 January 2026 56.00 (-2.61%) 57.00 55.10 - 58.99 0.4329 times
Fri 23 January 2026 57.50 (2.68%) 54.50 52.20 - 60.00 2.1645 times
Wed 14 January 2026 56.00 (0.9%) 57.50 56.00 - 57.50 0.1299 times
Fri 09 January 2026 55.50 (0.63%) 54.25 54.25 - 59.90 0.6926 times

 weekly chart UnisemAgritech

Monthly price and charts UnisemAgritech

Strong monthly Stock price targets for UnisemAgritech 544648 are 56 and 62

Monthly Target 155
Monthly Target 257
Monthly Target 361
Monthly Target 463
Monthly Target 567

Monthly price and volumes Unisem Agritech

Date Closing Open Range Volume
Thu 19 March 2026 59.00 (-8.8%) 62.00 59.00 - 65.00 0.265 times
Thu 26 February 2026 64.69 (15.52%) 58.64 55.00 - 65.00 1.1263 times
Fri 30 January 2026 56.00 (0.09%) 57.00 52.20 - 60.00 0.8033 times
Wed 31 December 2025 55.95 (0%) 58.67 53.11 - 67.91 1.8054 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart UnisemAgritech

Yearly price and charts UnisemAgritech

Strong yearly Stock price targets for UnisemAgritech 544648 are 55.6 and 68.4

Yearly Target 145.93
Yearly Target 252.47
Yearly Target 358.733333333333
Yearly Target 465.27
Yearly Target 571.53

Yearly price and volumes Unisem Agritech

Date Closing Open Range Volume
Thu 19 March 2026 59.00 (5.45%) 57.00 52.20 - 65.00 1.0973 times
Wed 31 December 2025 55.95 (0%) 58.67 53.11 - 67.91 0.9027 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of UnisemAgritech

Tomorrow's movement Prediction of Unisem Agritech 544648 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unisem Agritech 544648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnisemAgritech (544648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnisemAgritech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnisemAgritech in short term but the sell signal is initial and weak.

UnisemAgritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnisemAgritech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnisemAgritech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.99 and UnisemAgritech 544648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnisemAgritech 544648 stock. Volume based technical analysis of UnisemAgritech 544648 stock is negative.

UnisemAgritech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisem Agritech 544648

DMA (daily moving average) of Unisem Agritech 544648

DMA period DMA value
5 day DMA 60.72
12 day DMA 61.89
20 day DMA 62.22
35 day DMA 60.22
50 day DMA 59.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unisem Agritech 544648

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2760.961.3
12 day EMA61.1761.5761.84
20 day EMA61.1961.4261.56
35 day EMA60.6160.760.74
50 day EMA59.4359.4559.42

SMA (simple moving average) of Unisem Agritech 544648

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7261.1261.1
12 day SMA61.8962.3862.63
20 day SMA62.2262.1962.11
35 day SMA60.2260.159.95
50 day SMA59.1959.2759.36
100 day SMA
150 day SMA
200 day SMA

Videos related to: UnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisemAgritech 544648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top