Munafa HAMPS BIO LIMITED (544312) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa HAMPS BIO LIMITED (544312) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow HAMPS BIO LIMITED intraday tips for today and tomorrow

HAMPS BIO LIMITED (544312) Indicator analysis

Moving Averages for HAMPS BIO LIMITED

5Day Average: 70.09
12Day Average: 77.36

544312 Indicators & signals

Recent prices of 544312 HAMPS BIO LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Mon Jan 2025	62.18	62.00 to 68.90	-9.88%	0.73 times
10 Fri Jan 2025	69.00	69.00 to 74.10	-3.33%	0.35 times
09 Thu Jan 2025	71.38	70.15 to 74.50	-3.74%	0.56 times
08 Wed Jan 2025	74.15	73.38 to 76.80	0.53%	0.25 times
07 Tue Jan 2025	73.76	72.53 to 77.39	-4.69%	0.46 times
06 Mon Jan 2025	77.39	74.50 to 86.00	-5.46%	1.97 times
03 Fri Jan 2025	81.86	78.90 to 81.86	4.99%	1.27 times
02 Thu Jan 2025	77.97	75.35 to 80.00	-1.69%	2.14 times
01 Wed Jan 2025	79.31	78.54 to 85.60	-4.06%	2.88 times
31 Tue Dec 2024	82.67	82.67 to 82.67	-5%	0.04 times
30 Mon Dec 2024	87.02	87.02 to 87.02	-4.99%	0.08 times
27 Fri Dec 2024	91.59	91.59 to 91.59	-5%	0.08 times